HSI 7xShortSG240125
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-14 | CZMW.SI | SGD | $0.6050 | $0.4900 | $0.6250 | $0.0000 | $0.0000 | 503,800 | |
| 2022-11-11 | CZMW.SI | SGD | $0.7050 | $0.6950 | $1.0050 | $0.6800 | $0.8000 | 271,200 | |
| 2022-11-10 | CZMW.SI | SGD | $1.5200 | $1.4800 | $1.5950 | $0.0000 | $0.0000 | 39,800 | |
| 2022-11-09 | CZMW.SI | SGD | $1.3300 | $1.2350 | $1.4250 | $0.0000 | $0.0000 | 126,100 | |
| 2022-11-08 | CZMW.SI | SGD | $1.2650 | $1.1850 | $1.3250 | $0.0000 | $1.3200 | 1,814,800 | |
| 2022-11-07 | CZMW.SI | SGD | $1.2550 | $1.1350 | $1.4650 | $0.0000 | $0.0000 | 226,000 | |
| 2022-11-04 | CZMW.SI | SGD | $1.5550 | $1.2950 | $2.0200 | $0.0000 | $0.0000 | 67,300 | |
| 2022-11-03 | CZMW.SI | SGD | $2.5200 | $2.2500 | $2.5200 | $0.0000 | $0.0000 | 60,200 | |
| 2022-11-02 | CZMW.SI | SGD | $2.1600 | $2.1000 | $2.6200 | $0.0000 | $2.6900 | 61,400 | |
| 2022-11-01 | CZMW.SI | SGD | $2.5400 | $2.2100 | $3.5800 | $0.0000 | $3.2900 | 150,600 | |
| 2022-10-31 | CZMW.SI | SGD | $3.9300 | $3.3100 | $3.9600 | $0.0000 | $0.0000 | 238,700 | |
| 2022-10-28 | CZMW.SI | SGD | $3.5800 | $2.8300 | $3.6200 | $0.0000 | $0.0000 | 817,900 | |
| 2022-10-27 | CZMW.SI | SGD | $2.7900 | $2.2800 | $2.7900 | $0.0000 | $0.0000 | 8,086,700 | |
| 2022-10-26 | CZMW.SI | SGD | $3.0000 | $2.6100 | $3.3400 | $0.0000 | $0.0000 | 299,400 | |
| 2022-10-25 | CZMW.SI | SGD | $3.2100 | $2.9300 | $3.5000 | $0.0000 | $0.0000 | 55,700 | |
| 2022-10-21 | CZMW.SI | SGD | $2.2300 | $2.1200 | $2.3000 | $0.0000 | $0.0000 | 214,000 | |
| 2022-10-20 | CZMW.SI | SGD | $2.2000 | $2.0300 | $2.3900 | $0.0000 | $0.0000 | 650,000 | |
| 2022-10-19 | CZMW.SI | SGD | $1.9950 | $1.7000 | $1.9950 | $0.0000 | $0.0000 | 652,500 | |
| 2022-10-18 | CZMW.SI | SGD | $1.7300 | $1.7000 | $2.0000 | $0.0000 | $0.0000 | 993,100 | |
| 2022-10-17 | CZMW.SI | SGD | $1.9850 | $1.8650 | $2.2000 | $0.0000 | $0.0000 | 1,506,000 | |
| 2022-10-14 | CZMW.SI | SGD | $1.9950 | $1.5750 | $1.9950 | $1.6600 | $0.0000 | 36,000 | |
| 2022-10-13 | CZMW.SI | SGD | $2.1500 | $1.9250 | $2.1700 | $0.0000 | $0.0000 | 268,200 | |
| 2022-10-12 | CZMW.SI | SGD | $1.9200 | $1.9200 | $2.1100 | $1.9100 | $0.0000 | 74,000 | |
| 2022-10-11 | CZMW.SI | SGD | $1.8100 | $1.5700 | $1.8500 | $1.6400 | $0.0000 | 69,400 | |
| 2022-10-10 | CZMW.SI | SGD | $1.5950 | $1.5000 | $1.5950 | $0.0000 | $0.0000 | 200,300 | |
| 2022-10-07 | CZMW.SI | SGD | $1.3150 | $1.2650 | $1.3250 | $0.0000 | $1.3350 | 379,500 | |
| 2022-10-06 | CZMW.SI | SGD | $1.1900 | $1.1500 | $1.2050 | $0.0000 | $0.0000 | 190,000 | |
| 2022-10-05 | CZMW.SI | SGD | $1.1450 | $1.0800 | $1.4250 | $0.0000 | $2.1200 | 318,500 | |
| 2022-10-04 | CZMW.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $2.1200 | 0 | |
| 2022-10-03 | CZMW.SI | SGD | $1.9900 | $1.8550 | $2.0900 | $1.8400 | $0.0000 | 346,000 | |
| 2022-09-30 | CZMW.SI | SGD | $1.8650 | $1.7850 | $1.9950 | $0.0000 | $0.0000 | 4,829,000 | |
| 2022-09-29 | CZMW.SI | SGD | $1.9500 | $1.5850 | $2.0000 | $0.0000 | $0.0000 | 1,110,000 | |
| 2022-09-28 | CZMW.SI | SGD | $1.8700 | $1.6200 | $1.9050 | $0.0000 | $0.0000 | 54,600 | |
| 2022-09-27 | CZMW.SI | SGD | $1.5200 | $1.4900 | $1.6200 | $0.0000 | $0.0000 | 720,000 | |
| 2022-09-26 | CZMW.SI | SGD | $1.4950 | $1.4500 | $1.5700 | $0.0000 | $0.0000 | 41,400 | |
| 2022-09-23 | CZMW.SI | SGD | $1.4700 | $1.3400 | $1.4700 | $1.3000 | $0.0000 | 330,000 | |
| 2022-09-22 | CZMW.SI | SGD | $1.3400 | $1.3000 | $1.4000 | $0.0000 | $0.0000 | 84,300 | |
| 2022-09-21 | CZMW.SI | SGD | $1.2100 | $1.1400 | $1.2100 | $0.0000 | $0.0000 | 358,500 | |
| 2022-09-20 | CZMW.SI | SGD | $1.0850 | $1.0350 | $1.1100 | $0.0000 | $0.0000 | 516,500 | |
| 2022-09-19 | CZMW.SI | SGD | $1.1600 | $1.1150 | $1.1900 | $0.0000 | $1.2000 | 488,500 | |
| 2022-09-16 | CZMW.SI | SGD | $1.1050 | $1.0350 | $1.1200 | $0.0000 | $0.0000 | 500,500 | |
| 2022-09-15 | CZMW.SI | SGD | $1.0450 | $1.0050 | $1.0600 | $0.0000 | $0.0000 | 360,000 | |
| 2022-09-14 | CZMW.SI | SGD | $1.0650 | $1.0350 | $1.0750 | $0.0000 | $0.0000 | 190,500 | |
| 2022-09-13 | CZMW.SI | SGD | $0.9000 | $0.8500 | $0.9050 | $0.0000 | $0.0000 | 453,000 | |
| 2022-09-12 | CZMW.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-09 | CZMW.SI | SGD | $0.8900 | $0.8750 | $1.0600 | $0.0000 | $0.0000 | 381,500 | |
| 2022-09-08 | CZMW.SI | SGD | $1.1100 | $1.0350 | $1.1300 | $0.0000 | $0.0000 | 468,200 | |
| 2022-09-07 | CZMW.SI | SGD | $1.0450 | $1.0350 | $1.1250 | $0.0000 | $0.0000 | 235,000 | |
| 2022-09-06 | CZMW.SI | SGD | $1.0000 | $0.9400 | $1.0200 | $0.0000 | $0.0000 | 305,100 | |
| 2022-09-05 | CZMW.SI | SGD | $1.0000 | $0.9750 | $1.0450 | $0.0000 | $1.0300 | 290,500 |