HSI 7xShortSG240125
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-02 | CZMW.SI | SGD | $0.9250 | $0.9000 | $0.9500 | $0.8500 | $0.9450 | 303,100 | |
| 2022-09-01 | CZMW.SI | SGD | $0.8800 | $0.8150 | $0.8900 | $0.0000 | $0.0000 | 465,000 | |
| 2022-08-31 | CZMW.SI | SGD | $0.7800 | $0.7250 | $0.8650 | $0.0000 | $0.8800 | 370,000 | |
| 2022-08-30 | CZMW.SI | SGD | $0.7800 | $0.7500 | $0.8650 | $0.0000 | $0.8800 | 447,000 | |
| 2022-08-29 | CZMW.SI | SGD | $0.7650 | $0.7500 | $0.7850 | $0.0000 | $0.7750 | 364,000 | |
| 2022-08-26 | CZMW.SI | SGD | $0.7300 | $0.7250 | $0.7600 | $0.0000 | $0.0000 | 370,500 | |
| 2022-08-25 | CZMW.SI | SGD | $0.7900 | $0.7850 | $0.9600 | $0.0000 | $0.0000 | 230,000 | |
| 2022-08-24 | CZMW.SI | SGD | $1.0650 | $0.9950 | $1.0850 | $0.0000 | $1.0800 | 312,000 | |
| 2022-08-23 | CZMW.SI | SGD | $0.9800 | $0.9200 | $1.0150 | $0.0000 | $0.0000 | 312,000 | |
| 2022-08-22 | CZMW.SI | SGD | $0.9400 | $0.8700 | $0.9500 | $0.0000 | $0.0000 | 256,000 | |
| 2022-08-19 | CZMW.SI | SGD | $0.8950 | $0.8450 | $0.9100 | $0.0000 | $0.0000 | 335,000 | |
| 2022-08-18 | CZMW.SI | SGD | $0.9000 | $0.8150 | $0.9000 | $0.0000 | $0.0000 | 43,000 | |
| 2022-08-17 | CZMW.SI | SGD | $0.8450 | $0.7900 | $0.8700 | $0.0000 | $0.0000 | 664,000 | |
| 2022-08-16 | CZMW.SI | SGD | $0.8650 | $0.7700 | $0.9050 | $0.0000 | $0.0000 | 464,000 | |
| 2022-08-15 | CZMW.SI | SGD | $0.8100 | $0.7750 | $0.8250 | $0.0000 | $0.0000 | 516,000 | |
| 2022-08-12 | CZMW.SI | SGD | $0.7750 | $0.7650 | $0.8150 | $0.0000 | $0.0000 | 516,000 | |
| 2022-08-11 | CZMW.SI | SGD | $0.8000 | $0.7950 | $0.8950 | $0.0000 | $0.0000 | 451,400 | |
| 2022-08-10 | CZMW.SI | SGD | $0.9750 | $0.8850 | $1.0050 | $0.0000 | $0.0000 | 865,500 | |
| 2022-08-08 | CZMW.SI | SGD | $0.8400 | $0.8150 | $0.8650 | $0.0000 | $0.0000 | 372,000 | |
| 2022-08-05 | CZMW.SI | SGD | $0.8050 | $0.7750 | $0.8250 | $0.0000 | $0.0000 | 365,000 | |
| 2022-08-04 | CZMW.SI | SGD | $0.8100 | $0.8050 | $0.8600 | $0.0000 | $0.8650 | 319,500 | |
| 2022-08-03 | CZMW.SI | SGD | $0.9500 | $0.8950 | $0.9750 | $0.0000 | $0.0000 | 523,100 | |
| 2022-08-02 | CZMW.SI | SGD | $0.9800 | $0.9050 | $1.0200 | $0.0000 | $1.1500 | 359,800 | |
| 2022-08-01 | CZMW.SI | SGD | $0.8350 | $0.8100 | $0.9100 | $0.8000 | $0.8950 | 306,000 | |
| 2022-07-29 | CZMW.SI | SGD | $0.8300 | $0.7200 | $0.8550 | $0.0000 | $0.0000 | 552,000 | |
| 2022-07-28 | CZMW.SI | SGD | $0.7250 | $0.6850 | $0.7450 | $0.0000 | $0.7500 | 202,500 | |
| 2022-07-27 | CZMW.SI | SGD | $0.7150 | $0.7050 | $0.7200 | $0.0000 | $0.7500 | 8,000 | |
| 2022-07-26 | CZMW.SI | SGD | $0.6650 | $0.6500 | $0.7300 | $0.5000 | $0.0000 | 430,800 | |
| 2022-07-25 | CZMW.SI | SGD | $0.8000 | $0.7500 | $0.8000 | $0.0000 | $0.0000 | 8,000 | |
| 2022-07-22 | CZMW.SI | SGD | $0.7400 | $0.6950 | $0.7600 | $0.6500 | $0.0000 | 233,500 | |
| 2022-07-21 | CZMW.SI | SGD | $0.7600 | $0.6950 | $0.7650 | $0.0000 | $0.0000 | 518,000 | |
| 2022-07-20 | CZMW.SI | SGD | $0.6800 | $0.6250 | $0.6850 | $0.6000 | $0.0000 | 230,500 | |
| 2022-07-19 | CZMW.SI | SGD | $0.7400 | $0.7150 | $0.7650 | $0.0000 | $0.8600 | 624,000 | |
| 2022-07-18 | CZMW.SI | SGD | $0.7000 | $0.6900 | $0.8350 | $0.0000 | $0.0000 | 328,900 | |
| 2022-07-15 | CZMW.SI | SGD | $0.8850 | $0.7750 | $0.8900 | $0.0000 | $0.0000 | 310,400 | |
| 2022-07-14 | CZMW.SI | SGD | $0.7650 | $0.7150 | $0.8000 | $0.0000 | $0.0000 | 500,200 | |
| 2022-07-13 | CZMW.SI | SGD | $0.7350 | $0.6900 | $0.7550 | $0.0000 | $0.0000 | 559,300 | |
| 2022-07-12 | CZMW.SI | SGD | $0.7400 | $0.6800 | $0.7450 | $0.0000 | $0.7500 | 330,600 | |
| 2022-07-08 | CZMW.SI | SGD | $0.5650 | $0.5500 | $0.5850 | $0.0000 | $0.5800 | 206,500 | |
| 2022-07-07 | CZMW.SI | SGD | $0.5700 | $0.5700 | $0.6450 | $0.0000 | $0.7600 | 523,400 | |
| 2022-07-06 | CZMW.SI | SGD | $0.6050 | $0.5750 | $0.6550 | $0.0000 | $0.0000 | 260,500 | |
| 2022-07-05 | CZMW.SI | SGD | $0.5700 | $0.5000 | $0.5700 | $0.5000 | $0.0000 | 194,800 | |
| 2022-07-04 | CZMW.SI | SGD | $0.5550 | $0.5500 | $0.6250 | $0.0000 | $0.0000 | 381,200 | |
| 2022-07-01 | CZMW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-30 | CZMW.SI | SGD | $0.5650 | $0.5200 | $0.5850 | $0.0000 | $0.0000 | 376,100 | |
| 2022-06-29 | CZMW.SI | SGD | $0.5450 | $0.5050 | $0.5550 | $0.0000 | $0.0000 | 164,000 | |
| 2022-06-28 | CZMW.SI | SGD | $0.4800 | $0.4800 | $0.5550 | $0.0000 | $0.0000 | 163,800 | |
| 2022-06-27 | CZMW.SI | SGD | $0.5150 | $0.5000 | $0.5400 | $0.0000 | $0.0000 | 157,000 | |
| 2022-06-24 | CZMW.SI | SGD | $0.6250 | $0.6150 | $0.6900 | $0.6100 | $0.0000 | 473,500 | |
| 2022-06-23 | CZMW.SI | SGD | $0.7200 | $0.6900 | $0.7950 | $0.6700 | $0.0000 | 924,000 |