HSI 7xShortSG240125
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-22 | CZMW.SI | SGD | $0.7950 | $0.7000 | $0.8050 | $0.6500 | $0.0000 | 500,900 | |
| 2022-06-21 | CZMW.SI | SGD | $0.6750 | $0.6700 | $0.7450 | $0.0000 | $0.0000 | 682,900 | |
| 2022-06-20 | CZMW.SI | SGD | $0.7800 | $0.7800 | $0.8650 | $0.0000 | $0.0000 | 253,600 | |
| 2022-06-17 | CZMW.SI | SGD | $0.8200 | $0.8000 | $0.8550 | $0.0000 | $0.8600 | 60,700 | |
| 2022-06-16 | CZMW.SI | SGD | $0.8800 | $0.7650 | $0.9200 | $0.8550 | $0.8650 | 354,000 | |
| 2022-06-15 | CZMW.SI | SGD | $0.7750 | $0.7450 | $0.7950 | $0.7050 | $0.0000 | 1,840,000 | |
| 2022-06-14 | CZMW.SI | SGD | $0.8500 | $0.8150 | $0.9350 | $0.0000 | $0.9300 | 100,400 | |
| 2022-06-13 | CZMW.SI | SGD | $0.8400 | $0.7900 | $0.8450 | $0.0000 | $0.0000 | 705,000 | |
| 2022-06-10 | CZMW.SI | SGD | $0.6750 | $0.6500 | $0.7250 | $0.0000 | $0.7500 | 222,200 | |
| 2022-06-09 | CZMW.SI | SGD | $0.6650 | $0.6300 | $0.6800 | $0.0000 | $0.6750 | 600,500 | |
| 2022-06-08 | CZMW.SI | SGD | $0.6450 | $0.6350 | $0.7100 | $0.0000 | $0.0000 | 527,500 | |
| 2022-06-07 | CZMW.SI | SGD | $0.7650 | $0.7250 | $0.7800 | $0.0000 | $0.0000 | 600,000 | |
| 2022-06-06 | CZMW.SI | SGD | $0.7250 | $0.7250 | $0.9300 | $0.0000 | $0.0000 | 500,000 | |
| 2022-06-03 | CZMW.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-02 | CZMW.SI | SGD | $0.9250 | $0.9150 | $0.9700 | $0.0000 | $0.9500 | 324,000 | |
| 2022-06-01 | CZMW.SI | SGD | $0.8600 | $0.8200 | $0.8900 | $0.0000 | $0.0000 | 138,000 | |
| 2022-05-31 | CZMW.SI | SGD | $0.7900 | $0.7900 | $0.9250 | $0.0000 | $0.0000 | 629,500 | |
| 2022-05-30 | CZMW.SI | SGD | $0.9450 | $0.9450 | $0.9500 | $0.9000 | $0.0000 | 20,500 | |
| 2022-05-27 | CZMW.SI | SGD | $1.1000 | $1.0550 | $1.1750 | $1.0500 | $0.0000 | 1,278,000 | |
| 2022-05-26 | CZMW.SI | SGD | $1.3700 | $1.3600 | $1.4300 | $0.0000 | $1.5200 | 40,900 | |
| 2022-05-25 | CZMW.SI | SGD | $1.3800 | $1.2700 | $1.3900 | $0.0000 | $0.0000 | 600,000 | |
| 2022-05-24 | CZMW.SI | SGD | $1.3800 | $1.2150 | $1.4000 | $0.0000 | $1.5300 | 58,600 | |
| 2022-05-23 | CZMW.SI | SGD | $1.2500 | $1.2250 | $1.3100 | $0.0000 | $0.0000 | 1,480,500 | |
| 2022-05-20 | CZMW.SI | SGD | $1.1500 | $1.1500 | $1.3000 | $1.1000 | $0.0000 | 57,500 | |
| 2022-05-19 | CZMW.SI | SGD | $1.5000 | $1.4350 | $1.5200 | $0.0000 | $1.5200 | 76,200 | |
| 2022-05-18 | CZMW.SI | SGD | $1.2750 | $1.2700 | $1.3600 | $0.0000 | $0.0000 | 97,000 | |
| 2022-05-17 | CZMW.SI | SGD | $1.2800 | $1.2700 | $1.4500 | $0.0000 | $0.0000 | 42,000 | |
| 2022-05-13 | CZMW.SI | SGD | $1.6900 | $1.6900 | $1.8400 | $0.0000 | $0.0000 | 48,700 | |
| 2022-05-12 | CZMW.SI | SGD | $2.1000 | $2.0500 | $2.1200 | $0.0000 | $0.0000 | 100,000 | |
| 2022-05-11 | CZMW.SI | SGD | $2.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-10 | CZMW.SI | SGD | $2.0200 | $2.0200 | $2.0200 | $0.0000 | $0.0000 | 10,000 | |
| 2022-05-09 | CZMW.SI | SGD | $1.7400 | $0.0000 | $0.0000 | $1.7400 | $0.0000 | 0 | |
| 2022-05-06 | CZMW.SI | SGD | $1.7400 | $1.7150 | $1.7550 | $0.0000 | $0.0000 | 2,243,000 | |
| 2022-05-05 | CZMW.SI | SGD | $1.2750 | $1.2050 | $1.2750 | $1.2200 | $0.0000 | 780,000 | |
| 2022-05-04 | CZMW.SI | SGD | $1.3400 | $1.3100 | $1.3450 | $0.0000 | $0.0000 | 1,000,000 | |
| 2022-04-29 | CZMW.SI | SGD | $1.3600 | $1.2650 | $1.8450 | $0.0000 | $0.0000 | 3,500,700 | |
| 2022-04-28 | CZMW.SI | SGD | $1.7600 | $1.7600 | $1.9050 | $0.0000 | $2.0000 | 9,000 | |
| 2022-04-27 | CZMW.SI | SGD | $2.0200 | $1.9300 | $2.0600 | $0.0000 | $1.9750 | 668,000 | |
| 2022-04-26 | CZMW.SI | SGD | $1.9950 | $1.8450 | $2.0000 | $0.0000 | $0.0000 | 980,000 | |
| 2022-04-25 | CZMW.SI | SGD | $2.0100 | $1.8950 | $2.0300 | $1.5550 | $0.0000 | 120,000 | |
| 2022-04-22 | CZMW.SI | SGD | $1.6150 | $1.5950 | $1.7600 | $0.0000 | $0.0000 | 61,500 | |
| 2022-04-21 | CZMW.SI | SGD | $1.5700 | $1.5150 | $1.6250 | $0.0000 | $0.0000 | 402,000 | |
| 2022-04-20 | CZMW.SI | SGD | $1.4750 | $1.3300 | $1.4750 | $0.0000 | $0.0000 | 2,525,000 | |
| 2022-04-19 | CZMW.SI | SGD | $1.4250 | $1.3700 | $1.4700 | $0.0000 | $1.4300 | 2,364,600 | |
| 2022-04-18 | CZMW.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-14 | CZMW.SI | SGD | $1.2100 | $1.1850 | $1.2550 | $1.2050 | $0.0000 | 2,284,100 | |
| 2022-04-13 | CZMW.SI | SGD | $1.3000 | $1.2350 | $1.3550 | $0.0000 | $0.0000 | 3,580,900 | |
| 2022-04-12 | CZMW.SI | SGD | $1.3100 | $1.2200 | $1.4550 | $1.3000 | $1.3350 | 2,038,000 | |
| 2022-04-11 | CZMW.SI | SGD | $1.3800 | $1.1700 | $1.3800 | $0.0000 | $1.3850 | 2,524,200 | |
| 2022-04-08 | CZMW.SI | SGD | $1.1100 | $1.1100 | $1.2200 | $0.0000 | $1.2300 | 3,134,200 |