Nasdaq 7xShortSG260401
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | CZNW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0210 | 0 | |
| 2025-01-14 | CZNW.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0180 | $0.0000 | 650,000 | |
| 2025-01-13 | CZNW.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0190 | $0.0220 | 2,496,500 | |
| 2025-01-10 | CZNW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0190 | 0 | |
| 2025-01-09 | CZNW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0190 | 0 | |
| 2025-01-08 | CZNW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0190 | 0 | |
| 2025-01-07 | CZNW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2025-01-06 | CZNW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0190 | 0 | |
| 2025-01-03 | CZNW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0000 | $0.0190 | 25,000 | |
| 2025-01-02 | CZNW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0190 | 0 | |
| 2024-12-31 | CZNW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0190 | 0 | |
| 2024-12-30 | CZNW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0200 | 6,500 | |
| 2024-12-27 | CZNW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-26 | CZNW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 130,000 | |
| 2024-12-24 | CZNW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-23 | CZNW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0210 | 0 | |
| 2024-12-20 | CZNW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0200 | 199,900 | |
| 2024-12-19 | CZNW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 100,100 | |
| 2024-12-18 | CZNW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0000 | $0.0000 | 180,000 | |
| 2024-12-17 | CZNW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0000 | $0.0200 | 120,000 | |
| 2024-12-16 | CZNW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-12-13 | CZNW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-12-12 | CZNW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-12-11 | CZNW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0190 | 0 | |
| 2024-12-10 | CZNW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0190 | 0 | |
| 2024-12-09 | CZNW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-12-06 | CZNW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0190 | 0 | |
| 2024-12-05 | CZNW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0190 | 30,000 | |
| 2024-12-04 | CZNW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0190 | 300,000 | |
| 2024-12-03 | CZNW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0000 | 50,000 | |
| 2024-12-02 | CZNW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0220 | 0 | |
| 2024-11-29 | CZNW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2024-11-28 | CZNW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0220 | 0 | |
| 2024-11-27 | CZNW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0220 | 300,000 | |
| 2024-11-26 | CZNW.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0220 | 700,000 | |
| 2024-11-25 | CZNW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0350 | 320,000 | |
| 2024-11-22 | CZNW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0350 | 0 | |
| 2024-11-21 | CZNW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0210 | $0.0350 | 300,000 | |
| 2024-11-20 | CZNW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0230 | 300,000 | |
| 2024-11-19 | CZNW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0190 | $0.0350 | 300,000 | |
| 2024-11-18 | CZNW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2024-11-15 | CZNW.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0200 | $0.0230 | 300,000 | |
| 2024-11-14 | CZNW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2024-11-13 | CZNW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0000 | 720,000 | |
| 2024-11-12 | CZNW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-11-11 | CZNW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0000 | $0.0200 | 70,000 | |
| 2024-11-08 | CZNW.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0000 | $0.0200 | 745,000 | |
| 2024-11-07 | CZNW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0000 | 20,000 | |
| 2024-11-06 | CZNW.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0000 | $0.0000 | 1,156,800 | |
| 2024-11-05 | CZNW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0300 | 100,000 |