Nasdaq 7xShortSG260401
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | CZNW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0260 | $0.0000 | 10,000 | |
| 2024-11-01 | CZNW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0000 | 1,000,000 | |
| 2024-10-30 | CZNW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0250 | 531,000 | |
| 2024-10-29 | CZNW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0240 | $0.0280 | 0 | |
| 2024-10-28 | CZNW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0240 | $0.0350 | 0 | |
| 2024-10-25 | CZNW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2024-10-24 | CZNW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0280 | 0 | |
| 2024-10-23 | CZNW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2024-10-22 | CZNW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2024-10-21 | CZNW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2024-10-18 | CZNW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0280 | 0 | |
| 2024-10-17 | CZNW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0280 | 0 | |
| 2024-10-16 | CZNW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0240 | $0.0280 | 500,000 | |
| 2024-10-15 | CZNW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0000 | $0.0350 | 500,000 | |
| 2024-10-14 | CZNW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0000 | $0.0290 | 100,000 | |
| 2024-10-11 | CZNW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0350 | 0 | |
| 2024-10-10 | CZNW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0000 | $0.0300 | 500,000 | |
| 2024-10-09 | CZNW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0350 | 90,000 | |
| 2024-10-08 | CZNW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0000 | $0.0330 | 0 | |
| 2024-10-07 | CZNW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0270 | $0.0350 | 13,300 | |
| 2024-10-04 | CZNW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0280 | $0.0330 | 0 | |
| 2024-10-03 | CZNW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0000 | $0.0350 | 96,500 | |
| 2024-10-02 | CZNW.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0000 | $0.0350 | 683,300 | |
| 2024-10-01 | CZNW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0270 | $0.0350 | 50,000 | |
| 2024-09-30 | CZNW.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0270 | $0.0340 | 330,000 | |
| 2024-09-27 | CZNW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-09-26 | CZNW.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0000 | $0.0300 | 140,000 | |
| 2024-09-25 | CZNW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0320 | 50,000 | |
| 2024-09-24 | CZNW.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0280 | $0.0320 | 160,000 | |
| 2024-09-23 | CZNW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0280 | $0.0330 | 30,000 | |
| 2024-09-20 | CZNW.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0330 | 300,000 | |
| 2024-09-19 | CZNW.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0320 | $0.0000 | 200,000 | |
| 2024-09-18 | CZNW.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0320 | $0.0400 | 80,000 | |
| 2024-09-17 | CZNW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0320 | $0.0380 | 0 | |
| 2024-09-16 | CZNW.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0340 | $0.0000 | 10,000 | |
| 2024-09-13 | CZNW.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0340 | $0.0000 | 95,000 | |
| 2024-09-12 | CZNW.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0370 | $0.0000 | 190,000 | |
| 2024-09-11 | CZNW.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0400 | $0.0000 | 100,000 | |
| 2024-09-10 | CZNW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2024-09-09 | CZNW.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0380 | $0.0510 | 450,000 | |
| 2024-09-06 | CZNW.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0400 | $0.0000 | 100,000 | |
| 2024-09-05 | CZNW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2024-09-04 | CZNW.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0000 | $0.0480 | 322,000 | |
| 2024-09-03 | CZNW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | CZNW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0550 | 0 | |
| 2024-08-30 | CZNW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0550 | 0 | |
| 2024-08-29 | CZNW.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0000 | $0.0430 | 265,000 | |
| 2024-08-28 | CZNW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0550 | 0 | |
| 2024-08-27 | CZNW.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0000 | $0.0400 | 70,000 | |
| 2024-08-26 | CZNW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0600 | 35,000 |