Nasdaq 7xShortSG260401

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-08-30 CZNW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0550 0
2024-08-29 CZNW.SI SGD $0.0400 $0.0400 $0.0420 $0.0000 $0.0430 265,000
2024-08-28 CZNW.SI SGD $0.0380 $0.0000 $0.0000 $0.0350 $0.0550 0
2024-08-27 CZNW.SI SGD $0.0380 $0.0380 $0.0380 $0.0000 $0.0400 70,000
2024-08-26 CZNW.SI SGD $0.0350 $0.0350 $0.0350 $0.0340 $0.0600 35,000
2024-08-23 CZNW.SI SGD $0.0370 $0.0370 $0.0370 $0.0340 $0.0600 290,000
2024-08-22 CZNW.SI SGD $0.0350 $0.0350 $0.0350 $0.0000 $0.0600 100,000
2024-08-21 CZNW.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0600 0
2024-08-20 CZNW.SI SGD $0.0340 $0.0340 $0.0350 $0.0340 $0.0400 625,000
2024-08-19 CZNW.SI SGD $0.0380 $0.0380 $0.0380 $0.0380 $0.0600 50,000
2024-08-16 CZNW.SI SGD $0.0380 $0.0380 $0.0400 $0.0380 $0.0600 148,000
2024-08-15 CZNW.SI SGD $0.0460 $0.0450 $0.0460 $0.0450 $0.0600 93,000
2024-08-14 CZNW.SI SGD $0.0480 $0.0470 $0.0500 $0.0460 $0.0480 340,000
2024-08-13 CZNW.SI SGD $0.0550 $0.0550 $0.0570 $0.0500 $0.0000 500,000
2024-08-12 CZNW.SI SGD $0.0580 $0.0580 $0.0580 $0.0500 $0.0000 495,000
2024-08-08 CZNW.SI SGD $0.0780 $0.0780 $0.0780 $0.0650 $0.0800 228,000
2024-08-07 CZNW.SI SGD $0.0650 $0.0650 $0.0710 $0.0580 $0.0000 430,000
2024-08-06 CZNW.SI SGD $0.0680 $0.0650 $0.0680 $0.0650 $0.0000 1,385,000
2024-08-05 CZNW.SI SGD $0.0810 $0.0730 $0.0880 $0.0770 $0.0810 765,200
2024-08-02 CZNW.SI SGD $0.0600 $0.0570 $0.0600 $0.0000 $0.0000 480,000
2024-08-01 CZNW.SI SGD $0.0450 $0.0450 $0.0450 $0.0430 $0.0470 50,000
2024-07-31 CZNW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0570 0
2024-07-30 CZNW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0570 0
2024-07-29 CZNW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-26 CZNW.SI SGD $0.0540 $0.0540 $0.0570 $0.0000 $0.0590 120,000
2024-07-25 CZNW.SI SGD $0.0530 $0.0520 $0.0550 $0.0530 $0.0570 230,000
2024-07-24 CZNW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-23 CZNW.SI SGD $0.0470 $0.0000 $0.0000 $0.0410 $0.0000 0
2024-07-22 CZNW.SI SGD $0.0470 $0.0470 $0.0470 $0.0400 $0.0000 120,000
2024-07-19 CZNW.SI SGD $0.0440 $0.0430 $0.0440 $0.0000 $0.0520 1,400
2024-07-18 CZNW.SI SGD $0.0420 $0.0420 $0.0420 $0.0000 $0.0430 600
2024-07-17 CZNW.SI SGD $0.0390 $0.0370 $0.0390 $0.0000 $0.0000 800
2024-07-16 CZNW.SI SGD $0.0360 $0.0360 $0.0360 $0.0350 $0.0000 200,000
2024-07-15 CZNW.SI SGD $0.0360 $0.0360 $0.0360 $0.0350 $0.0380 200,000
2024-07-12 CZNW.SI SGD $0.0380 $0.0380 $0.0380 $0.0000 $0.0390 200
2024-07-11 CZNW.SI SGD $0.0340 $0.0340 $0.0340 $0.0330 $0.0000 5,000
2024-07-10 CZNW.SI SGD $0.0350 $0.0350 $0.0350 $0.0300 $0.0360 5,700
2024-07-09 CZNW.SI SGD $0.0350 $0.0350 $0.0350 $0.0000 $0.0000 30,000
2024-07-08 CZNW.SI SGD $0.0370 $0.0370 $0.0370 $0.0000 $0.0390 300
2024-07-05 CZNW.SI SGD $0.0390 $0.0390 $0.0390 $0.0000 $0.0460 300,300
2024-07-04 CZNW.SI SGD $0.0400 $0.0400 $0.0400 $0.0390 $0.0460 5,000
2024-07-03 CZNW.SI SGD $0.0420 $0.0420 $0.0420 $0.0400 $0.0430 120,200
2024-07-02 CZNW.SI SGD $0.0470 $0.0000 $0.0000 $0.0450 $0.0000 0
2024-07-01 CZNW.SI SGD $0.0470 $0.0470 $0.0470 $0.0450 $0.0480 100,300
2024-06-28 CZNW.SI SGD $0.0450 $0.0450 $0.0450 $0.0430 $0.0000 300
2024-06-27 CZNW.SI SGD $0.0470 $0.0470 $0.0470 $0.0420 $0.0490 250,000
2024-06-26 CZNW.SI SGD $0.0460 $0.0460 $0.0460 $0.0430 $0.0000 270,000
2024-06-25 CZNW.SI SGD $0.0510 $0.0500 $0.0510 $0.0000 $0.0520 180,500
2024-06-24 CZNW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0480 0
2024-06-21 CZNW.SI SGD $0.0460 $0.0450 $0.0460 $0.0410 $0.0480 120,100