Nasdaq 7xShortSG260401
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-08-30 | CZNW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0550 | 0 | |
2024-08-29 | CZNW.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0000 | $0.0430 | 265,000 | |
2024-08-28 | CZNW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0550 | 0 | |
2024-08-27 | CZNW.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0000 | $0.0400 | 70,000 | |
2024-08-26 | CZNW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0600 | 35,000 | |
2024-08-23 | CZNW.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0340 | $0.0600 | 290,000 | |
2024-08-22 | CZNW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0000 | $0.0600 | 100,000 | |
2024-08-21 | CZNW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0600 | 0 | |
2024-08-20 | CZNW.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0400 | 625,000 | |
2024-08-19 | CZNW.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0600 | 50,000 | |
2024-08-16 | CZNW.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0600 | 148,000 | |
2024-08-15 | CZNW.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0600 | 93,000 | |
2024-08-14 | CZNW.SI | SGD | $0.0480 | $0.0470 | $0.0500 | $0.0460 | $0.0480 | 340,000 | |
2024-08-13 | CZNW.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0500 | $0.0000 | 500,000 | |
2024-08-12 | CZNW.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0500 | $0.0000 | 495,000 | |
2024-08-08 | CZNW.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0650 | $0.0800 | 228,000 | |
2024-08-07 | CZNW.SI | SGD | $0.0650 | $0.0650 | $0.0710 | $0.0580 | $0.0000 | 430,000 | |
2024-08-06 | CZNW.SI | SGD | $0.0680 | $0.0650 | $0.0680 | $0.0650 | $0.0000 | 1,385,000 | |
2024-08-05 | CZNW.SI | SGD | $0.0810 | $0.0730 | $0.0880 | $0.0770 | $0.0810 | 765,200 | |
2024-08-02 | CZNW.SI | SGD | $0.0600 | $0.0570 | $0.0600 | $0.0000 | $0.0000 | 480,000 | |
2024-08-01 | CZNW.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0430 | $0.0470 | 50,000 | |
2024-07-31 | CZNW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0570 | 0 | |
2024-07-30 | CZNW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0570 | 0 | |
2024-07-29 | CZNW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-07-26 | CZNW.SI | SGD | $0.0540 | $0.0540 | $0.0570 | $0.0000 | $0.0590 | 120,000 | |
2024-07-25 | CZNW.SI | SGD | $0.0530 | $0.0520 | $0.0550 | $0.0530 | $0.0570 | 230,000 | |
2024-07-24 | CZNW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-07-23 | CZNW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
2024-07-22 | CZNW.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0400 | $0.0000 | 120,000 | |
2024-07-19 | CZNW.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0000 | $0.0520 | 1,400 | |
2024-07-18 | CZNW.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0000 | $0.0430 | 600 | |
2024-07-17 | CZNW.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0000 | $0.0000 | 800 | |
2024-07-16 | CZNW.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0000 | 200,000 | |
2024-07-15 | CZNW.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0380 | 200,000 | |
2024-07-12 | CZNW.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0000 | $0.0390 | 200 | |
2024-07-11 | CZNW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0000 | 5,000 | |
2024-07-10 | CZNW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0300 | $0.0360 | 5,700 | |
2024-07-09 | CZNW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0000 | $0.0000 | 30,000 | |
2024-07-08 | CZNW.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0000 | $0.0390 | 300 | |
2024-07-05 | CZNW.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0000 | $0.0460 | 300,300 | |
2024-07-04 | CZNW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0460 | 5,000 | |
2024-07-03 | CZNW.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0400 | $0.0430 | 120,200 | |
2024-07-02 | CZNW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
2024-07-01 | CZNW.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0450 | $0.0480 | 100,300 | |
2024-06-28 | CZNW.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0430 | $0.0000 | 300 | |
2024-06-27 | CZNW.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0420 | $0.0490 | 250,000 | |
2024-06-26 | CZNW.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0430 | $0.0000 | 270,000 | |
2024-06-25 | CZNW.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0000 | $0.0520 | 180,500 | |
2024-06-24 | CZNW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0000 | $0.0480 | 0 | |
2024-06-21 | CZNW.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0410 | $0.0480 | 120,100 |