Nasdaq 7xShortSG260401
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | CZNW.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0550 | $0.0000 | 200 | |
| 2024-06-11 | CZNW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0610 | 0 | |
| 2024-06-10 | CZNW.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0000 | $0.0620 | 400 | |
| 2024-06-07 | CZNW.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0000 | $0.0600 | 500 | |
| 2024-06-06 | CZNW.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0580 | $0.0000 | 45,300 | |
| 2024-06-05 | CZNW.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0680 | $0.0000 | 20,000 | |
| 2024-06-04 | CZNW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2024-06-03 | CZNW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2024-05-31 | CZNW.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0710 | $0.0770 | 40,100 | |
| 2024-05-30 | CZNW.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0000 | $0.0800 | 45,000 | |
| 2024-05-29 | CZNW.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0650 | $0.0000 | 5,200 | |
| 2024-05-28 | CZNW.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0630 | $0.0000 | 128,000 | |
| 2024-05-27 | CZNW.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0650 | $0.0000 | 200,100 | |
| 2024-05-24 | CZNW.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0690 | $0.0000 | 203,000 | |
| 2024-05-23 | CZNW.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0640 | $0.0000 | 300 | |
| 2024-05-21 | CZNW.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0000 | $0.0000 | 100,000 | |
| 2024-05-20 | CZNW.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0000 | $0.0720 | 256,000 | |
| 2024-05-17 | CZNW.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0000 | $0.0000 | 100,000 | |
| 2024-05-16 | CZNW.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0690 | $0.0000 | 113,000 | |
| 2024-05-15 | CZNW.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0790 | $0.0000 | 2,000 | |
| 2024-05-14 | CZNW.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0830 | $0.0900 | 214,000 | |
| 2024-05-13 | CZNW.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0830 | $0.0880 | 120,300 | |
| 2024-05-10 | CZNW.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0830 | $0.0000 | 421,000 | |
| 2024-05-09 | CZNW.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0000 | $0.0000 | 280,000 | |
| 2024-05-08 | CZNW.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0860 | $0.0000 | 478,100 | |
| 2024-05-07 | CZNW.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0870 | $0.0000 | 153,800 | |
| 2024-05-06 | CZNW.SI | SGD | $0.0930 | $0.0930 | $0.0940 | $0.0930 | $0.0000 | 210,100 | |
| 2024-05-03 | CZNW.SI | SGD | $0.1050 | $0.1040 | $0.1050 | $0.1030 | $0.1070 | 81,100 | |
| 2024-05-02 | CZNW.SI | SGD | $0.1140 | $0.1130 | $0.1150 | $0.0000 | $0.1170 | 160,100 | |
| 2024-04-30 | CZNW.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1010 | $0.0000 | 134,000 | |
| 2024-04-29 | CZNW.SI | SGD | $0.1020 | $0.1020 | $0.1030 | $0.1010 | $0.0000 | 5,200 | |
| 2024-04-26 | CZNW.SI | SGD | $0.1080 | $0.1070 | $0.1080 | $0.1060 | $0.0000 | 159,200 | |
| 2024-04-25 | CZNW.SI | SGD | $0.1200 | $0.1200 | $0.1240 | $0.0000 | $0.0000 | 100,400 | |
| 2024-04-24 | CZNW.SI | SGD | $0.1120 | $0.1100 | $0.1120 | $0.0000 | $0.0000 | 30,300 | |
| 2024-04-23 | CZNW.SI | SGD | $0.1290 | $0.1290 | $0.1310 | $0.0000 | $0.0000 | 20,200 | |
| 2024-04-22 | CZNW.SI | SGD | $0.1360 | $0.1340 | $0.1360 | $0.0000 | $0.1360 | 170,000 | |
| 2024-04-19 | CZNW.SI | SGD | $0.1260 | $0.1250 | $0.1350 | $0.1250 | $0.1400 | 390,500 | |
| 2024-04-18 | CZNW.SI | SGD | $0.1130 | $0.1120 | $0.1140 | $0.1110 | $0.1150 | 105,300 | |
| 2024-04-17 | CZNW.SI | SGD | $0.1060 | $0.1050 | $0.1100 | $0.0000 | $0.1280 | 200,000 | |
| 2024-04-16 | CZNW.SI | SGD | $0.1080 | $0.1060 | $0.1100 | $0.0000 | $0.1280 | 160,400 | |
| 2024-04-15 | CZNW.SI | SGD | $0.0920 | $0.0920 | $0.0950 | $0.0000 | $0.0960 | 180,000 | |
| 2024-04-12 | CZNW.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0850 | $0.0000 | 140,000 | |
| 2024-04-11 | CZNW.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.0000 | $0.0980 | 120,000 | |
| 2024-04-09 | CZNW.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0910 | $0.0940 | 40,200 | |
| 2024-04-08 | CZNW.SI | SGD | $0.0930 | $0.0920 | $0.0930 | $0.0000 | $0.0950 | 70,100 | |
| 2024-04-05 | CZNW.SI | SGD | $0.0990 | $0.0990 | $0.1020 | $0.0980 | $0.1010 | 334,100 | |
| 2024-04-04 | CZNW.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0860 | $0.0000 | 210,200 | |
| 2024-04-03 | CZNW.SI | SGD | $0.0950 | $0.0940 | $0.0950 | $0.0930 | $0.0960 | 50,000 | |
| 2024-04-02 | CZNW.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0000 | $0.0000 | 10,000 | |
| 2024-04-01 | CZNW.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0840 | $0.0000 | 0 |