Nasdaq 7xShortSG260401
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | CZNW.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-27 | CZNW.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0000 | $0.0000 | 300 | |
| 2024-03-26 | CZNW.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0830 | $0.0000 | 128,000 | |
| 2024-03-25 | CZNW.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0830 | $0.0000 | 128,000 | |
| 2024-03-22 | CZNW.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0840 | $0.0920 | 81,200 | |
| 2024-03-21 | CZNW.SI | SGD | $0.0830 | $0.0830 | $0.0920 | $0.0000 | $0.0870 | 103,400 | |
| 2024-03-20 | CZNW.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0000 | $0.0000 | 35,000 | |
| 2024-03-19 | CZNW.SI | SGD | $0.0970 | $0.0970 | $0.1000 | $0.0000 | $0.1030 | 66,100 | |
| 2024-03-18 | CZNW.SI | SGD | $0.1010 | $0.1010 | $0.1030 | $0.0000 | $0.1040 | 40,100 | |
| 2024-03-15 | CZNW.SI | SGD | $0.0980 | $0.0960 | $0.0980 | $0.0000 | $0.0000 | 140,200 | |
| 2024-03-14 | CZNW.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0000 | $0.0950 | 58,000 | |
| 2024-03-13 | CZNW.SI | SGD | $0.0900 | $0.0890 | $0.0910 | $0.0890 | $0.0910 | 62,700 | |
| 2024-03-12 | CZNW.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0930 | $0.0980 | 60,000 | |
| 2024-03-11 | CZNW.SI | SGD | $0.1000 | $0.0970 | $0.1000 | $0.0970 | $0.1080 | 433,300 | |
| 2024-03-08 | CZNW.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0000 | $0.1050 | 339,000 | |
| 2024-03-07 | CZNW.SI | SGD | $0.1020 | $0.1020 | $0.1040 | $0.0000 | $0.1050 | 63,000 | |
| 2024-03-06 | CZNW.SI | SGD | $0.1000 | $0.1000 | $0.1030 | $0.0000 | $0.1040 | 168,100 | |
| 2024-03-05 | CZNW.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0000 | $0.0000 | 17,500 | |
| 2024-03-04 | CZNW.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0870 | $0.0000 | 5,300 | |
| 2024-03-01 | CZNW.SI | SGD | $0.0990 | $0.0980 | $0.0990 | $0.0960 | $0.1020 | 171,500 | |
| 2024-02-29 | CZNW.SI | SGD | $0.1100 | $0.1070 | $0.1100 | $0.0000 | $0.0000 | 158,100 | |
| 2024-02-28 | CZNW.SI | SGD | $0.1050 | $0.1040 | $0.1050 | $0.1040 | $0.0000 | 8,000 | |
| 2024-02-27 | CZNW.SI | SGD | $0.1050 | $0.1050 | $0.1060 | $0.0000 | $0.0000 | 158,000 | |
| 2024-02-26 | CZNW.SI | SGD | $0.1050 | $0.1050 | $0.1060 | $0.1000 | $0.0000 | 148,000 | |
| 2024-02-23 | CZNW.SI | SGD | $0.1030 | $0.1020 | $0.1030 | $0.1010 | $0.0000 | 153,400 | |
| 2024-02-22 | CZNW.SI | SGD | $0.1100 | $0.1100 | $0.1170 | $0.0000 | $0.0000 | 118,100 | |
| 2024-02-21 | CZNW.SI | SGD | $0.1260 | $0.1260 | $0.1280 | $0.0000 | $0.0000 | 18,500 | |
| 2024-02-20 | CZNW.SI | SGD | $0.1220 | $0.1200 | $0.1230 | $0.0000 | $0.0000 | 20,100 | |
| 2024-02-19 | CZNW.SI | SGD | $0.1180 | $0.1170 | $0.1180 | $0.1090 | $0.0000 | 133,100 | |
| 2024-02-16 | CZNW.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-15 | CZNW.SI | SGD | $0.1120 | $0.1110 | $0.1120 | $0.1100 | $0.0000 | 38,100 | |
| 2024-02-14 | CZNW.SI | SGD | $0.1200 | $0.1200 | $0.1230 | $0.0000 | $0.1240 | 65,500 | |
| 2024-02-13 | CZNW.SI | SGD | $0.1110 | $0.1110 | $0.1130 | $0.1090 | $0.1360 | 20,200 | |
| 2024-02-09 | CZNW.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1130 | $0.1180 | 50,000 | |
| 2024-02-08 | CZNW.SI | SGD | $0.1160 | $0.1160 | $0.1170 | $0.1140 | $0.0000 | 30,200 | |
| 2024-02-07 | CZNW.SI | SGD | $0.1270 | $0.1230 | $0.1270 | $0.1240 | $0.0000 | 116,000 | |
| 2024-02-06 | CZNW.SI | SGD | $0.1220 | $0.1220 | $0.1230 | $0.0000 | $0.0000 | 344,100 | |
| 2024-02-05 | CZNW.SI | SGD | $0.1240 | $0.1240 | $0.1260 | $0.0000 | $0.0000 | 171,200 | |
| 2024-02-02 | CZNW.SI | SGD | $0.1280 | $0.1280 | $0.1300 | $0.0000 | $0.0000 | 31,000 | |
| 2024-02-01 | CZNW.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.0000 | $0.0000 | 50,000 | |
| 2024-01-31 | CZNW.SI | SGD | $0.1410 | $0.1400 | $0.1410 | $0.0000 | $0.0000 | 221,000 | |
| 2024-01-30 | CZNW.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-29 | CZNW.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-26 | CZNW.SI | SGD | $0.1390 | $0.1360 | $0.1390 | $0.0000 | $0.1400 | 100,000 | |
| 2024-01-25 | CZNW.SI | SGD | $0.1320 | $0.1310 | $0.1330 | $0.0000 | $0.1370 | 298,000 | |
| 2024-01-24 | CZNW.SI | SGD | $0.1310 | $0.1310 | $0.1340 | $0.0000 | $0.1350 | 123,000 | |
| 2024-01-23 | CZNW.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1380 | $0.0000 | 10,000 | |
| 2024-01-22 | CZNW.SI | SGD | $0.1370 | $0.1350 | $0.1370 | $0.1360 | $0.0000 | 98,000 | |
| 2024-01-19 | CZNW.SI | SGD | $0.1580 | $0.1580 | $0.1620 | $0.0000 | $0.0000 | 190,000 | |
| 2024-01-18 | CZNW.SI | SGD | $0.1810 | $0.1690 | $0.1820 | $0.0000 | $0.0000 | 350,500 |