Nasdaq 7xShortSG260401
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | CZNW.SI | SGD | $0.1850 | $0.1810 | $0.1850 | $0.1820 | $0.0000 | 262,000 | |
| 2024-01-16 | CZNW.SI | SGD | $0.1850 | $0.1790 | $0.1850 | $0.0000 | $0.1860 | 38,500 | |
| 2024-01-15 | CZNW.SI | SGD | $0.1740 | $0.1710 | $0.1740 | $0.0000 | $0.0000 | 122,000 | |
| 2024-01-12 | CZNW.SI | SGD | $0.1760 | $0.1750 | $0.1770 | $0.0000 | $0.0000 | 73,800 | |
| 2024-01-11 | CZNW.SI | SGD | $0.1680 | $0.1680 | $0.1720 | $0.0000 | $0.0000 | 93,800 | |
| 2024-01-10 | CZNW.SI | SGD | $0.1840 | $0.1840 | $0.1860 | $0.0000 | $0.0000 | 90,000 | |
| 2024-01-09 | CZNW.SI | SGD | $0.1890 | $0.1890 | $0.2100 | $0.0000 | $0.0000 | 38,000 | |
| 2024-01-08 | CZNW.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2100 | $0.2250 | 78,000 | |
| 2024-01-05 | CZNW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.0000 | 20,000 | |
| 2024-01-04 | CZNW.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.0000 | $0.0000 | 75,000 | |
| 2024-01-03 | CZNW.SI | SGD | $0.1990 | $0.1980 | $0.1990 | $0.0000 | $0.0000 | 13,000 | |
| 2024-01-02 | CZNW.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.0000 | $0.0000 | 80,000 | |
| 2023-12-29 | CZNW.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.0000 | $0.0000 | 80,000 | |
| 2023-12-28 | CZNW.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-27 | CZNW.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-26 | CZNW.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | CZNW.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-21 | CZNW.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.0000 | $0.0000 | 25,000 | |
| 2023-12-20 | CZNW.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | CZNW.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.0000 | $0.0000 | 110,000 | |
| 2023-12-18 | CZNW.SI | SGD | $0.1940 | $0.1940 | $0.1960 | $0.1900 | $0.1980 | 80,000 | |
| 2023-12-15 | CZNW.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.0000 | $0.0000 | 15,000 | |
| 2023-12-14 | CZNW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-13 | CZNW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-12 | CZNW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-11 | CZNW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-08 | CZNW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-07 | CZNW.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.0000 | 35,000 | |
| 2023-12-06 | CZNW.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.0000 | 68,000 | |
| 2023-12-05 | CZNW.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.0000 | $0.0000 | 88,000 | |
| 2023-12-04 | CZNW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-01 | CZNW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2550 | $0.0000 | 0 | |
| 2023-11-30 | CZNW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.0000 | 0 | |
| 2023-11-29 | CZNW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.0000 | 118,000 | |
| 2023-11-28 | CZNW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.0000 | 133,000 | |
| 2023-11-27 | CZNW.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2550 | $0.0000 | 48,900 | |
| 2023-11-24 | CZNW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.0000 | $0.0000 | 38,900 | |
| 2023-11-23 | CZNW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-22 | CZNW.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.0000 | $0.0000 | 48,000 | |
| 2023-11-21 | CZNW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.0000 | $0.0000 | 10,000 | |
| 2023-11-20 | CZNW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.0000 | $0.0000 | 20,000 | |
| 2023-11-17 | CZNW.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2750 | $0.0000 | 38,000 | |
| 2023-11-16 | CZNW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.0000 | 0 | |
| 2023-11-15 | CZNW.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.0000 | $0.0000 | 19,000 | |
| 2023-11-14 | CZNW.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.0000 | $0.0000 | 44,000 | |
| 2023-11-10 | CZNW.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.0000 | $0.0000 | 32,000 | |
| 2023-11-09 | CZNW.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.0000 | 58,000 | |
| 2023-11-08 | CZNW.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.0000 | $0.0000 | 80,000 | |
| 2023-11-07 | CZNW.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.0000 | $0.0000 | 68,000 | |
| 2023-11-06 | CZNW.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |