Nasdaq 7xShortSG260401
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | CZNW.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.0000 | $0.0000 | 41,400 | |
| 2023-11-02 | CZNW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-01 | CZNW.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-31 | CZNW.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.0000 | $0.0000 | 20,000 | |
| 2023-10-30 | CZNW.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.0000 | $0.6400 | 3,000 | |
| 2023-10-27 | CZNW.SI | SGD | $0.6250 | $0.6250 | $0.6400 | $0.0000 | $0.6350 | 101,400 | |
| 2023-10-26 | CZNW.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.0000 | $0.0000 | 30,000 | |
| 2023-10-25 | CZNW.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.0000 | $0.0000 | 73,000 | |
| 2023-10-24 | CZNW.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.0000 | $0.0000 | 60,000 | |
| 2023-10-23 | CZNW.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.0000 | $0.0000 | 10,000 | |
| 2023-10-20 | CZNW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-19 | CZNW.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.0000 | $0.0000 | 45,000 | |
| 2023-10-18 | CZNW.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.0000 | $0.0000 | 73,000 | |
| 2023-10-17 | CZNW.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4000 | $0.0000 | 31,000 | |
| 2023-10-16 | CZNW.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4300 | $0.0000 | 20,000 | |
| 2023-10-13 | CZNW.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.0000 | $0.0000 | 77,000 | |
| 2023-10-12 | CZNW.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.0000 | $0.0000 | 58,000 | |
| 2023-10-11 | CZNW.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.0000 | $0.0000 | 58,000 | |
| 2023-10-10 | CZNW.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.0000 | $0.0000 | 38,000 | |
| 2023-10-09 | CZNW.SI | SGD | $0.4900 | $0.4850 | $0.5150 | $0.0000 | $0.0000 | 88,000 | |
| 2023-10-06 | CZNW.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.0000 | $0.0000 | 77,000 | |
| 2023-10-05 | CZNW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-04 | CZNW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-03 | CZNW.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.0000 | $0.0000 | 83,000 | |
| 2023-10-02 | CZNW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | CZNW.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.0000 | $0.0000 | 133,000 | |
| 2023-09-28 | CZNW.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.0000 | $0.0000 | 58,000 | |
| 2023-09-27 | CZNW.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.0000 | $0.0000 | 10,100 | |
| 2023-09-26 | CZNW.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.0000 | $0.0000 | 3,400 | |
| 2023-09-25 | CZNW.SI | SGD | $0.5550 | $0.5300 | $0.5550 | $0.0000 | $0.0000 | 76,600 | |
| 2023-09-22 | CZNW.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.0000 | $0.5400 | 0 | |
| 2023-09-21 | CZNW.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-20 | CZNW.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.0000 | $0.0000 | 69,000 | |
| 2023-09-19 | CZNW.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.0000 | $0.0000 | 63,000 | |
| 2023-09-18 | CZNW.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.0000 | $0.0000 | 68,300 | |
| 2023-09-15 | CZNW.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.0000 | $0.0000 | 16,100 | |
| 2023-09-14 | CZNW.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.0000 | $0.0000 | 600 | |
| 2023-09-13 | CZNW.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.0000 | $0.0000 | 77,400 | |
| 2023-09-12 | CZNW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-11 | CZNW.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.0000 | $0.0000 | 63,000 | |
| 2023-09-08 | CZNW.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.0000 | $0.0000 | 14,900 | |
| 2023-09-07 | CZNW.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.0000 | $0.0000 | 11,500 | |
| 2023-09-06 | CZNW.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.0000 | 23,500 | |
| 2023-09-05 | CZNW.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3900 | $0.0000 | 58,000 | |
| 2023-09-04 | CZNW.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.0000 | $0.0000 | 58,800 | |
| 2023-08-31 | CZNW.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.0000 | 12,500 | |
| 2023-08-30 | CZNW.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.0000 | $0.0000 | 8,000 | |
| 2023-08-29 | CZNW.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.0000 | $0.0000 | 48,500 | |
| 2023-08-28 | CZNW.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.0000 | $0.0000 | 52,000 | |
| 2023-08-25 | CZNW.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.0000 | $0.0000 | 9,500 |