Nasdaq 7xShortSG260401
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | CZNW.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.0000 | $0.0000 | 22,500 | |
| 2023-08-23 | CZNW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-22 | CZNW.SI | SGD | $0.4900 | $0.4900 | $0.5150 | $0.0000 | $0.0000 | 15,000 | |
| 2023-08-21 | CZNW.SI | SGD | $0.5550 | $0.5550 | $0.5800 | $0.0000 | $0.0000 | 145,600 | |
| 2023-08-18 | CZNW.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.0000 | $0.0000 | 2,500 | |
| 2023-08-17 | CZNW.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.0000 | $0.0000 | 9,500 | |
| 2023-08-16 | CZNW.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.0000 | $0.0000 | 63,000 | |
| 2023-08-15 | CZNW.SI | SGD | $0.4650 | $0.4500 | $0.4700 | $0.0000 | $0.0000 | 70,500 | |
| 2023-08-14 | CZNW.SI | SGD | $0.4750 | $0.4700 | $0.5000 | $0.0000 | $0.0000 | 74,900 | |
| 2023-08-11 | CZNW.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.0000 | $0.0000 | 63,000 | |
| 2023-08-10 | CZNW.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.0000 | $0.0000 | 61,000 | |
| 2023-08-08 | CZNW.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.3500 | $0.0000 | 20,000 | |
| 2023-08-07 | CZNW.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.0000 | $0.0000 | 38,000 | |
| 2023-08-04 | CZNW.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.0000 | $0.0000 | 116,000 | |
| 2023-08-03 | CZNW.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.0000 | $0.0000 | 68,000 | |
| 2023-08-02 | CZNW.SI | SGD | $0.4000 | $0.3800 | $0.4000 | $0.3200 | $0.0000 | 63,000 | |
| 2023-08-01 | CZNW.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3500 | $0.0000 | 58,200 | |
| 2023-07-31 | CZNW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3200 | $0.0000 | 0 | |
| 2023-07-28 | CZNW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-27 | CZNW.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.0000 | $0.0000 | 64,000 | |
| 2023-07-26 | CZNW.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.0000 | $0.8000 | 58,000 | |
| 2023-07-25 | CZNW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.4200 | 0 | |
| 2023-07-24 | CZNW.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.0000 | $0.4200 | 5,300 | |
| 2023-07-21 | CZNW.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.0000 | $0.4200 | 2,000 | |
| 2023-07-20 | CZNW.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.0000 | $0.8000 | 5,000 | |
| 2023-07-19 | CZNW.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.0000 | $0.8000 | 15,300 | |
| 2023-07-18 | CZNW.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.8000 | 0 | |
| 2023-07-17 | CZNW.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.0000 | $0.8000 | 19,600 | |
| 2023-07-14 | CZNW.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3900 | $0.8000 | 23,300 | |
| 2023-07-13 | CZNW.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.0000 | $0.8000 | 22,400 | |
| 2023-07-12 | CZNW.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.0000 | $0.8000 | 20,200 | |
| 2023-07-11 | CZNW.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.0000 | $0.8000 | 42,000 | |
| 2023-07-10 | CZNW.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.0000 | $0.8000 | 12,600 | |
| 2023-07-07 | CZNW.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.0000 | $0.8000 | 8,000 | |
| 2023-07-06 | CZNW.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4900 | $0.8000 | 44,000 | |
| 2023-07-05 | CZNW.SI | SGD | $0.5000 | $0.4850 | $0.5000 | $0.0000 | $0.8000 | 9,000 | |
| 2023-07-04 | CZNW.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.4500 | $0.8000 | 0 | |
| 2023-07-03 | CZNW.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.0000 | $0.8000 | 0 | |
| 2023-06-30 | CZNW.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.0000 | $0.8000 | 11,700 | |
| 2023-06-28 | CZNW.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.0000 | $0.8000 | 8,500 | |
| 2023-06-27 | CZNW.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.0000 | $0.8000 | 12,500 | |
| 2023-06-26 | CZNW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-23 | CZNW.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.4900 | $0.0000 | 18,500 | |
| 2023-06-22 | CZNW.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5800 | $0.0000 | 32,700 | |
| 2023-06-21 | CZNW.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.0000 | $0.5950 | 8,000 | |
| 2023-06-20 | CZNW.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5950 | 6,500 | |
| 2023-06-19 | CZNW.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.0000 | $0.5950 | 6,200 | |
| 2023-06-16 | CZNW.SI | SGD | $0.4900 | $0.4900 | $0.5100 | $0.0000 | $0.0000 | 30,200 | |
| 2023-06-15 | CZNW.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.0000 | $0.0000 | 10,000 | |
| 2023-06-14 | CZNW.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5550 | $0.0000 | 5,000 |