Nasdaq 7xShortSG260401
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | CZNW.SI | SGD | $0.5800 | $0.5800 | $0.5950 | $0.0000 | $0.0000 | 11,000 | |
| 2023-06-12 | CZNW.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-09 | CZNW.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.6950 | $0.0000 | 25,000 | |
| 2023-06-08 | CZNW.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.0000 | $0.8400 | 4,000 | |
| 2023-06-07 | CZNW.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.0000 | $0.0000 | 7,000 | |
| 2023-06-06 | CZNW.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.0000 | $0.0000 | 7,000 | |
| 2023-06-05 | CZNW.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.0000 | $0.0000 | 11,000 | |
| 2023-06-01 | CZNW.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.0000 | $0.8000 | 12,000 | |
| 2023-05-31 | CZNW.SI | SGD | $0.7750 | $0.7600 | $0.7750 | $0.0000 | $0.0000 | 10,000 | |
| 2023-05-30 | CZNW.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.0000 | $0.0000 | 2,000 | |
| 2023-05-29 | CZNW.SI | SGD | $0.7600 | $0.7600 | $0.7650 | $0.0000 | $0.0000 | 9,000 | |
| 2023-05-26 | CZNW.SI | SGD | $0.9600 | $0.9550 | $0.9750 | $0.0000 | $0.0000 | 14,000 | |
| 2023-05-25 | CZNW.SI | SGD | $1.0300 | $1.0200 | $1.0450 | $0.0000 | $0.0000 | 40,200 | |
| 2023-05-24 | CZNW.SI | SGD | $1.1100 | $1.0900 | $1.1200 | $0.0000 | $1.1500 | 44,000 | |
| 2023-05-23 | CZNW.SI | SGD | $0.9900 | $0.9900 | $1.0000 | $0.9900 | $1.2800 | 3,200 | |
| 2023-05-22 | CZNW.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $0.0000 | $1.2800 | 1,000 | |
| 2023-05-19 | CZNW.SI | SGD | $1.0150 | $1.0100 | $1.0250 | $0.0000 | $0.0000 | 15,600 | |
| 2023-05-18 | CZNW.SI | SGD | $1.2550 | $0.0000 | $0.0000 | $1.1200 | $0.0000 | 0 | |
| 2023-05-17 | CZNW.SI | SGD | $1.2550 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2023-05-16 | CZNW.SI | SGD | $1.2550 | $0.0000 | $0.0000 | $1.0800 | $0.0000 | 0 | |
| 2023-05-15 | CZNW.SI | SGD | $1.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-12 | CZNW.SI | SGD | $1.2550 | $1.2550 | $1.2550 | $0.0000 | $0.0000 | 600 | |
| 2023-05-11 | CZNW.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-10 | CZNW.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-09 | CZNW.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-08 | CZNW.SI | SGD | $1.3800 | $1.3800 | $1.3800 | $0.0000 | $0.0000 | 5,000 | |
| 2023-05-05 | CZNW.SI | SGD | $1.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-04 | CZNW.SI | SGD | $1.5400 | $1.5400 | $1.5650 | $0.0000 | $0.0000 | 6,000 | |
| 2023-05-03 | CZNW.SI | SGD | $1.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-02 | CZNW.SI | SGD | $1.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-28 | CZNW.SI | SGD | $1.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-27 | CZNW.SI | SGD | $1.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-26 | CZNW.SI | SGD | $1.7450 | $1.7450 | $1.7450 | $0.0000 | $0.0000 | 3,000 | |
| 2023-04-25 | CZNW.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-24 | CZNW.SI | SGD | $1.7100 | $1.7100 | $1.7100 | $0.0000 | $0.0000 | 600 | |
| 2023-04-21 | CZNW.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-20 | CZNW.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-19 | CZNW.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-18 | CZNW.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-17 | CZNW.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-14 | CZNW.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-13 | CZNW.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-12 | CZNW.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-11 | CZNW.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-10 | CZNW.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | CZNW.SI | SGD | $1.7100 | $1.7100 | $1.7300 | $0.0000 | $0.0000 | 2,000 | |
| 2023-04-05 | CZNW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | CZNW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $1.5750 | $1.5800 | 0 |