HSCEI 7xLongSG250304
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | CZOW.SI | SGD | $0.1030 | $0.0920 | $0.1070 | $0.0000 | $0.0000 | 601,400 | |
| 2025-01-13 | CZOW.SI | SGD | $0.0920 | $0.0840 | $0.0920 | $0.0000 | $0.0000 | 1,264,000 | |
| 2025-01-10 | CZOW.SI | SGD | $0.0960 | $0.0950 | $0.1090 | $0.0000 | $0.0000 | 1,459,300 | |
| 2025-01-09 | CZOW.SI | SGD | $0.1040 | $0.1040 | $0.1110 | $0.0000 | $0.0000 | 1,270,000 | |
| 2025-01-08 | CZOW.SI | SGD | $0.1060 | $0.0990 | $0.1140 | $0.0000 | $0.0000 | 1,415,800 | |
| 2025-01-07 | CZOW.SI | SGD | $0.1100 | $0.1020 | $0.1200 | $0.0000 | $0.0000 | 1,758,000 | |
| 2025-01-06 | CZOW.SI | SGD | $0.1220 | $0.1210 | $0.1310 | $0.0000 | $0.0000 | 247,200 | |
| 2025-01-03 | CZOW.SI | SGD | $0.1230 | $0.1170 | $0.1300 | $0.0000 | $0.0000 | 975,200 | |
| 2025-01-02 | CZOW.SI | SGD | $0.1150 | $0.1130 | $0.1330 | $0.0000 | $0.0000 | 232,800 | |
| 2024-12-31 | CZOW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0000 | $0.1430 | 0 | |
| 2024-12-30 | CZOW.SI | SGD | $0.1400 | $0.1350 | $0.1470 | $0.0000 | $0.0000 | 14,700 | |
| 2024-12-27 | CZOW.SI | SGD | $0.1430 | $0.1370 | $0.1470 | $0.0000 | $0.0000 | 374,000 | |
| 2024-12-26 | CZOW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | CZOW.SI | SGD | $0.1430 | $0.1320 | $0.1460 | $0.1410 | $0.1460 | 392,700 | |
| 2024-12-23 | CZOW.SI | SGD | $0.1320 | $0.1240 | $0.1330 | $0.0000 | $0.0000 | 222,600 | |
| 2024-12-20 | CZOW.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-19 | CZOW.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.0000 | $0.0000 | 105,000 | |
| 2024-12-18 | CZOW.SI | SGD | $0.1260 | $0.1260 | $0.1290 | $0.0000 | $0.0000 | 65,300 | |
| 2024-12-17 | CZOW.SI | SGD | $0.1200 | $0.1150 | $0.1200 | $0.0000 | $0.1220 | 288,300 | |
| 2024-12-16 | CZOW.SI | SGD | $0.1210 | $0.1200 | $0.1330 | $0.0000 | $0.0000 | 442,900 | |
| 2024-12-13 | CZOW.SI | SGD | $0.1270 | $0.1270 | $0.1450 | $0.0000 | $0.0000 | 228,800 | |
| 2024-12-12 | CZOW.SI | SGD | $0.1540 | $0.1390 | $0.1620 | $0.0000 | $0.0000 | 356,900 | |
| 2024-12-11 | CZOW.SI | SGD | $0.1390 | $0.1370 | $0.1580 | $0.0000 | $0.0000 | 15,400 | |
| 2024-12-10 | CZOW.SI | SGD | $0.1480 | $0.1480 | $0.1980 | $0.0000 | $0.0000 | 344,300 | |
| 2024-12-09 | CZOW.SI | SGD | $0.1660 | $0.1210 | $0.1660 | $0.0000 | $0.0000 | 464,300 | |
| 2024-12-06 | CZOW.SI | SGD | $0.1280 | $0.1160 | $0.1310 | $0.0000 | $0.0000 | 205,300 | |
| 2024-12-05 | CZOW.SI | SGD | $0.1130 | $0.1110 | $0.1180 | $0.0000 | $0.0000 | 241,400 | |
| 2024-12-04 | CZOW.SI | SGD | $0.1250 | $0.1170 | $0.1280 | $0.0000 | $0.0000 | 202,800 | |
| 2024-12-03 | CZOW.SI | SGD | $0.1190 | $0.1060 | $0.1220 | $0.0000 | $0.0000 | 68,400 | |
| 2024-12-02 | CZOW.SI | SGD | $0.1150 | $0.1070 | $0.1200 | $0.0000 | $0.0000 | 409,200 | |
| 2024-11-29 | CZOW.SI | SGD | $0.1090 | $0.1050 | $0.1110 | $0.0000 | $0.0000 | 391,400 | |
| 2024-11-28 | CZOW.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.0000 | $0.0000 | 100,000 | |
| 2024-11-27 | CZOW.SI | SGD | $0.1180 | $0.1000 | $0.1180 | $0.0000 | $0.0000 | 200,400 | |
| 2024-11-26 | CZOW.SI | SGD | $0.1000 | $0.0990 | $0.1070 | $0.0000 | $0.0000 | 213,500 | |
| 2024-11-25 | CZOW.SI | SGD | $0.1010 | $0.1000 | $0.1090 | $0.0000 | $0.0000 | 225,900 | |
| 2024-11-22 | CZOW.SI | SGD | $0.1050 | $0.1010 | $0.1270 | $0.0000 | $0.0000 | 20,600 | |
| 2024-11-21 | CZOW.SI | SGD | $0.1240 | $0.1220 | $0.1310 | $0.0000 | $0.0000 | 56,600 | |
| 2024-11-20 | CZOW.SI | SGD | $0.1300 | $0.1240 | $0.1320 | $0.0000 | $0.0000 | 192,000 | |
| 2024-11-19 | CZOW.SI | SGD | $0.1270 | $0.1220 | $0.1320 | $0.0000 | $0.0000 | 135,100 | |
| 2024-11-18 | CZOW.SI | SGD | $0.1250 | $0.1210 | $0.1340 | $0.0000 | $0.0000 | 63,600 | |
| 2024-11-15 | CZOW.SI | SGD | $0.1180 | $0.1140 | $0.1260 | $0.0000 | $0.0000 | 105,200 | |
| 2024-11-14 | CZOW.SI | SGD | $0.1160 | $0.1150 | $0.1370 | $0.0000 | $0.0000 | 151,900 | |
| 2024-11-13 | CZOW.SI | SGD | $0.1370 | $0.1250 | $0.1370 | $0.0000 | $0.0000 | 45,800 | |
| 2024-11-12 | CZOW.SI | SGD | $0.1350 | $0.1320 | $0.1800 | $0.0000 | $0.0000 | 369,400 | |
| 2024-11-11 | CZOW.SI | SGD | $0.1710 | $0.1580 | $0.1710 | $0.0000 | $0.0000 | 175,000 | |
| 2024-11-08 | CZOW.SI | SGD | $0.2000 | $0.1900 | $0.2250 | $0.0000 | $0.0000 | 36,000 | |
| 2024-11-07 | CZOW.SI | SGD | $0.2150 | $0.1680 | $0.2150 | $0.0000 | $0.0000 | 264,900 | |
| 2024-11-06 | CZOW.SI | SGD | $0.1780 | $0.1680 | $0.2000 | $0.0000 | $0.0000 | 1,059,000 | |
| 2024-11-05 | CZOW.SI | SGD | $0.2150 | $0.1730 | $0.2150 | $0.0000 | $0.0000 | 320,200 | |
| 2024-11-04 | CZOW.SI | SGD | $0.1850 | $0.1780 | $0.1880 | $0.0000 | $0.0000 | 113,000 |