HSCEI 7xLongSG250304
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | CZOW.SI | SGD | $0.1850 | $0.1780 | $0.1880 | $0.0000 | $0.0000 | 113,000 | |
| 2024-11-01 | CZOW.SI | SGD | $0.1830 | $0.1730 | $0.1920 | $0.0000 | $0.0000 | 357,000 | |
| 2024-10-30 | CZOW.SI | SGD | $0.1720 | $0.1670 | $0.1960 | $0.0000 | $0.0000 | 348,000 | |
| 2024-10-29 | CZOW.SI | SGD | $0.1960 | $0.1900 | $0.2100 | $0.0000 | $0.0000 | 155,400 | |
| 2024-10-28 | CZOW.SI | SGD | $0.1940 | $0.1800 | $0.1990 | $0.0000 | $0.0000 | 1,441,000 | |
| 2024-10-25 | CZOW.SI | SGD | $0.1920 | $0.1880 | $0.1990 | $0.0000 | $0.0000 | 312,000 | |
| 2024-10-24 | CZOW.SI | SGD | $0.1880 | $0.1870 | $0.2000 | $0.0000 | $0.0000 | 306,200 | |
| 2024-10-23 | CZOW.SI | SGD | $0.2150 | $0.1870 | $0.2150 | $0.0000 | $0.0000 | 124,000 | |
| 2024-10-22 | CZOW.SI | SGD | $0.1890 | $0.1840 | $0.1980 | $0.0000 | $0.0000 | 881,000 | |
| 2024-10-21 | CZOW.SI | SGD | $0.1860 | $0.1830 | $0.2100 | $0.0000 | $0.0000 | 814,600 | |
| 2024-10-18 | CZOW.SI | SGD | $0.2150 | $0.1670 | $0.2200 | $0.0000 | $0.0000 | 427,500 | |
| 2024-10-17 | CZOW.SI | SGD | $0.1640 | $0.1610 | $0.2100 | $0.0000 | $0.0000 | 74,400 | |
| 2024-10-16 | CZOW.SI | SGD | $0.1800 | $0.1700 | $0.1990 | $0.0000 | $0.0000 | 644,800 | |
| 2024-10-15 | CZOW.SI | SGD | $0.1860 | $0.1710 | $0.2500 | $0.0000 | $0.0000 | 289,900 | |
| 2024-10-14 | CZOW.SI | SGD | $0.2500 | $0.2150 | $0.2750 | $0.0000 | $0.2800 | 305,600 | |
| 2024-10-11 | CZOW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | CZOW.SI | SGD | $0.2550 | $0.2400 | $0.2950 | $0.0000 | $0.0000 | 392,000 | |
| 2024-10-09 | CZOW.SI | SGD | $0.2050 | $0.1790 | $0.2750 | $0.0000 | $0.0000 | 168,600 | |
| 2024-10-08 | CZOW.SI | SGD | SUSP | $0.2200 | $0.2200 | $0.9400 | $0.0000 | $0.0000 | 506,500 |
| 2024-10-07 | CZOW.SI | SGD | $0.9900 | $0.8800 | $0.9900 | $0.0000 | $0.0000 | 201,300 | |
| 2024-10-04 | CZOW.SI | SGD | $0.8600 | $0.6400 | $0.8600 | $0.0000 | $0.0000 | 600,000 | |
| 2024-10-03 | CZOW.SI | SGD | $0.7000 | $0.5200 | $0.8250 | $0.0000 | $0.0000 | 284,200 | |
| 2024-10-02 | CZOW.SI | SGD | $0.7650 | $0.5550 | $0.8350 | $0.0000 | $0.0000 | 83,800 | |
| 2024-10-01 | CZOW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | CZOW.SI | SGD | $0.5300 | $0.4850 | $0.5850 | $0.0000 | $0.0000 | 117,800 | |
| 2024-09-27 | CZOW.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.0000 | $0.0000 | 50,000 | |
| 2024-09-26 | CZOW.SI | SGD | $0.3300 | $0.2850 | $0.3300 | $0.0000 | $0.0000 | 150,000 | |
| 2024-09-25 | CZOW.SI | SGD | $0.2950 | $0.2950 | $0.3300 | $0.0000 | $0.0000 | 25,000 | |
| 2024-09-24 | CZOW.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-23 | CZOW.SI | SGD | $0.1940 | $0.1910 | $0.2050 | $0.0000 | $0.0000 | 220,000 | |
| 2024-09-20 | CZOW.SI | SGD | $0.1930 | $0.1770 | $0.2000 | $0.0000 | $0.0000 | 1,492,000 | |
| 2024-09-19 | CZOW.SI | SGD | $0.1800 | $0.1510 | $0.1820 | $0.1620 | $0.0000 | 470,000 | |
| 2024-09-18 | CZOW.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | CZOW.SI | SGD | $0.1560 | $0.1390 | $0.1590 | $0.0000 | $0.0000 | 565,200 | |
| 2024-09-16 | CZOW.SI | SGD | $0.1410 | $0.1280 | $0.1420 | $0.1300 | $0.0000 | 450,000 | |
| 2024-09-13 | CZOW.SI | SGD | $0.1390 | $0.1350 | $0.1480 | $0.0000 | $0.0000 | 600,100 | |
| 2024-09-12 | CZOW.SI | SGD | $0.1310 | $0.1260 | $0.1380 | $0.0000 | $0.0000 | 720,200 | |
| 2024-09-11 | CZOW.SI | SGD | $0.1240 | $0.1170 | $0.1250 | $0.0000 | $0.0000 | 720,100 | |
| 2024-09-10 | CZOW.SI | SGD | $0.1300 | $0.1250 | $0.1350 | $0.0000 | $0.1380 | 765,400 | |
| 2024-09-09 | CZOW.SI | SGD | $0.1270 | $0.1220 | $0.1340 | $0.1210 | $0.0000 | 528,300 | |
| 2024-09-06 | CZOW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | CZOW.SI | SGD | $0.1450 | $0.1390 | $0.1530 | $0.1380 | $0.0000 | 2,090,200 | |
| 2024-09-04 | CZOW.SI | SGD | $0.1500 | $0.1420 | $0.1540 | $0.0000 | $0.0000 | 598,000 | |
| 2024-09-03 | CZOW.SI | SGD | $0.1620 | $0.1570 | $0.1650 | $0.0000 | $0.0000 | 1,260,000 | |
| 2024-09-02 | CZOW.SI | SGD | $0.1620 | $0.1600 | $0.1760 | $0.0000 | $0.0000 | 1,003,000 | |
| 2024-08-30 | CZOW.SI | SGD | $0.1850 | $0.1710 | $0.2000 | $0.0000 | $0.0000 | 1,868,000 | |
| 2024-08-29 | CZOW.SI | SGD | $0.1700 | $0.1530 | $0.1700 | $0.0000 | $0.0000 | 760,000 | |
| 2024-08-28 | CZOW.SI | SGD | $0.1660 | $0.1640 | $0.1810 | $0.0000 | $0.0000 | 1,700,000 | |
| 2024-08-27 | CZOW.SI | SGD | $0.1850 | $0.1660 | $0.1850 | $0.0000 | $0.0000 | 1,080,000 | |
| 2024-08-26 | CZOW.SI | SGD | $0.1770 | $0.1720 | $0.1800 | $0.0000 | $0.0000 | 319,000 |