HSCEI 7xLongSG250304
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-08-23 | CZOW.SI | SGD | $0.1680 | $0.1570 | $0.1680 | $0.0000 | $0.0000 | 100,000 | |
2024-08-22 | CZOW.SI | SGD | $0.1700 | $0.1520 | $0.1700 | $0.0000 | $0.0000 | 980,000 | |
2024-08-21 | CZOW.SI | SGD | $0.1540 | $0.1440 | $0.1560 | $0.0000 | $0.0000 | 130,000 | |
2024-08-20 | CZOW.SI | SGD | $0.1630 | $0.1630 | $0.1750 | $0.0000 | $0.0000 | 544,000 | |
2024-08-19 | CZOW.SI | SGD | $0.1700 | $0.1700 | $0.1790 | $0.0000 | $0.0000 | 483,000 | |
2024-08-16 | CZOW.SI | SGD | $0.1600 | $0.1500 | $0.1640 | $0.0000 | $0.0000 | 2,080,000 | |
2024-08-15 | CZOW.SI | SGD | $0.1400 | $0.1280 | $0.1510 | $0.0000 | $0.0000 | 2,480,000 | |
2024-08-14 | CZOW.SI | SGD | $0.1380 | $0.1360 | $0.1470 | $0.0000 | $0.0000 | 600,000 | |
2024-08-13 | CZOW.SI | SGD | $0.1420 | $0.1370 | $0.1480 | $0.0000 | $0.0000 | 3,208,000 | |
2024-08-12 | CZOW.SI | SGD | $0.1390 | $0.1330 | $0.1420 | $0.0000 | $0.0000 | 1,966,200 | |
2024-08-08 | CZOW.SI | SGD | $0.1260 | $0.1160 | $0.1350 | $0.0000 | $0.0000 | 1,875,000 | |
2024-08-07 | CZOW.SI | SGD | $0.1240 | $0.1170 | $0.1330 | $0.0000 | $0.0000 | 1,563,000 | |
2024-08-06 | CZOW.SI | SGD | $0.1170 | $0.1140 | $0.1300 | $0.0000 | $0.0000 | 1,124,000 | |
2024-08-05 | CZOW.SI | SGD | $0.1180 | $0.1040 | $0.1360 | $0.0000 | $0.0000 | 22,400 | |
2024-08-02 | CZOW.SI | SGD | $0.1360 | $0.1290 | $0.1420 | $0.0000 | $0.0000 | 221,000 | |
2024-08-01 | CZOW.SI | SGD | $0.1560 | $0.1530 | $0.1640 | $0.0000 | $0.0000 | 117,900 | |
2024-07-31 | CZOW.SI | SGD | $0.1590 | $0.1430 | $0.1640 | $0.0000 | $0.0000 | 117,800 | |
2024-07-30 | CZOW.SI | SGD | $0.1420 | $0.1390 | $0.1560 | $0.0000 | $0.0000 | 16,800 | |
2024-07-29 | CZOW.SI | SGD | $0.1600 | $0.1550 | $0.1680 | $0.0000 | $0.0000 | 120,300 | |
2024-07-26 | CZOW.SI | SGD | $0.1470 | $0.1430 | $0.1620 | $0.0000 | $0.0000 | 315,100 | |
2024-07-25 | CZOW.SI | SGD | $0.1490 | $0.1470 | $0.1720 | $0.0000 | $0.0000 | 16,200 | |
2024-07-24 | CZOW.SI | SGD | $0.1740 | $0.1700 | $0.1890 | $0.0000 | $0.0000 | 15,600 | |
2024-07-23 | CZOW.SI | SGD | $0.1870 | $0.1840 | $0.2000 | $0.0000 | $0.0000 | 112,100 | |
2024-07-22 | CZOW.SI | SGD | $0.1990 | $0.1780 | $0.1990 | $0.0000 | $0.0000 | 213,000 | |
2024-07-19 | CZOW.SI | SGD | $0.1800 | $0.1770 | $0.1990 | $0.0000 | $0.0000 | 213,500 | |
2024-07-18 | CZOW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-07-17 | CZOW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-07-16 | CZOW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.0000 | 100,000 | |
2024-07-15 | CZOW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-07-12 | CZOW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.0000 | $0.0000 | 100,000 | |
2024-07-11 | CZOW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.0000 | 100,000 | |
2024-07-10 | CZOW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-07-09 | CZOW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.0000 | 100,000 | |
2024-07-08 | CZOW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.0000 | 100,000 | |
2024-07-05 | CZOW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.0000 | $0.0000 | 7,000 | |
2024-07-04 | CZOW.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.0000 | $0.0000 | 100,000 | |
2024-07-03 | CZOW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-07-02 | CZOW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.0000 | 100,000 | |
2024-07-01 | CZOW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-06-28 | CZOW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-06-27 | CZOW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-06-26 | CZOW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.0000 | $0.0000 | 45,000 | |
2024-06-25 | CZOW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-06-24 | CZOW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-06-21 | CZOW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-06-20 | CZOW.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.0000 | $0.0000 | 50,000 | |
2024-06-19 | CZOW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-06-18 | CZOW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-06-14 | CZOW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-06-13 | CZOW.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.0000 | $0.0000 | 30,000 |