HSCEI 7xLongSG250304

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-08-23 CZOW.SI SGD $0.1680 $0.1570 $0.1680 $0.0000 $0.0000 100,000
2024-08-22 CZOW.SI SGD $0.1700 $0.1520 $0.1700 $0.0000 $0.0000 980,000
2024-08-21 CZOW.SI SGD $0.1540 $0.1440 $0.1560 $0.0000 $0.0000 130,000
2024-08-20 CZOW.SI SGD $0.1630 $0.1630 $0.1750 $0.0000 $0.0000 544,000
2024-08-19 CZOW.SI SGD $0.1700 $0.1700 $0.1790 $0.0000 $0.0000 483,000
2024-08-16 CZOW.SI SGD $0.1600 $0.1500 $0.1640 $0.0000 $0.0000 2,080,000
2024-08-15 CZOW.SI SGD $0.1400 $0.1280 $0.1510 $0.0000 $0.0000 2,480,000
2024-08-14 CZOW.SI SGD $0.1380 $0.1360 $0.1470 $0.0000 $0.0000 600,000
2024-08-13 CZOW.SI SGD $0.1420 $0.1370 $0.1480 $0.0000 $0.0000 3,208,000
2024-08-12 CZOW.SI SGD $0.1390 $0.1330 $0.1420 $0.0000 $0.0000 1,966,200
2024-08-08 CZOW.SI SGD $0.1260 $0.1160 $0.1350 $0.0000 $0.0000 1,875,000
2024-08-07 CZOW.SI SGD $0.1240 $0.1170 $0.1330 $0.0000 $0.0000 1,563,000
2024-08-06 CZOW.SI SGD $0.1170 $0.1140 $0.1300 $0.0000 $0.0000 1,124,000
2024-08-05 CZOW.SI SGD $0.1180 $0.1040 $0.1360 $0.0000 $0.0000 22,400
2024-08-02 CZOW.SI SGD $0.1360 $0.1290 $0.1420 $0.0000 $0.0000 221,000
2024-08-01 CZOW.SI SGD $0.1560 $0.1530 $0.1640 $0.0000 $0.0000 117,900
2024-07-31 CZOW.SI SGD $0.1590 $0.1430 $0.1640 $0.0000 $0.0000 117,800
2024-07-30 CZOW.SI SGD $0.1420 $0.1390 $0.1560 $0.0000 $0.0000 16,800
2024-07-29 CZOW.SI SGD $0.1600 $0.1550 $0.1680 $0.0000 $0.0000 120,300
2024-07-26 CZOW.SI SGD $0.1470 $0.1430 $0.1620 $0.0000 $0.0000 315,100
2024-07-25 CZOW.SI SGD $0.1490 $0.1470 $0.1720 $0.0000 $0.0000 16,200
2024-07-24 CZOW.SI SGD $0.1740 $0.1700 $0.1890 $0.0000 $0.0000 15,600
2024-07-23 CZOW.SI SGD $0.1870 $0.1840 $0.2000 $0.0000 $0.0000 112,100
2024-07-22 CZOW.SI SGD $0.1990 $0.1780 $0.1990 $0.0000 $0.0000 213,000
2024-07-19 CZOW.SI SGD $0.1800 $0.1770 $0.1990 $0.0000 $0.0000 213,500
2024-07-18 CZOW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-17 CZOW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-16 CZOW.SI SGD $0.2250 $0.2250 $0.2250 $0.0000 $0.0000 100,000
2024-07-15 CZOW.SI SGD $0.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-12 CZOW.SI SGD $0.2750 $0.2750 $0.2750 $0.0000 $0.0000 100,000
2024-07-11 CZOW.SI SGD $0.2400 $0.2400 $0.2400 $0.0000 $0.0000 100,000
2024-07-10 CZOW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-09 CZOW.SI SGD $0.2150 $0.2150 $0.2150 $0.0000 $0.0000 100,000
2024-07-08 CZOW.SI SGD $0.2300 $0.2300 $0.2300 $0.0000 $0.0000 100,000
2024-07-05 CZOW.SI SGD $0.2450 $0.2450 $0.2450 $0.0000 $0.0000 7,000
2024-07-04 CZOW.SI SGD $0.2650 $0.2650 $0.2650 $0.0000 $0.0000 100,000
2024-07-03 CZOW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-02 CZOW.SI SGD $0.2300 $0.2300 $0.2300 $0.0000 $0.0000 100,000
2024-07-01 CZOW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-28 CZOW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-27 CZOW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-26 CZOW.SI SGD $0.2500 $0.2500 $0.2500 $0.0000 $0.0000 45,000
2024-06-25 CZOW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-24 CZOW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-21 CZOW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-20 CZOW.SI SGD $0.2800 $0.2800 $0.2900 $0.0000 $0.0000 50,000
2024-06-19 CZOW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-18 CZOW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-14 CZOW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-13 CZOW.SI SGD $0.2500 $0.2450 $0.2500 $0.0000 $0.0000 30,000