HSCEI 7xLongSG250304
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | CZOW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-11 | CZOW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-10 | CZOW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | CZOW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-06 | CZOW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-05 | CZOW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-04 | CZOW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-03 | CZOW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-31 | CZOW.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.0000 | $0.0000 | 16,000 | |
| 2024-05-30 | CZOW.SI | SGD | $0.2650 | $0.2650 | $0.2850 | $0.0000 | $0.2900 | 30,000 | |
| 2024-05-29 | CZOW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-28 | CZOW.SI | SGD | $0.3450 | $0.3200 | $0.3450 | $0.0000 | $0.0000 | 60,000 | |
| 2024-05-27 | CZOW.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.0000 | $0.0000 | 20,000 | |
| 2024-05-24 | CZOW.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-23 | CZOW.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-21 | CZOW.SI | SGD | $0.3900 | $0.3800 | $0.4300 | $0.0000 | $0.0000 | 18,800 | |
| 2024-05-20 | CZOW.SI | SGD | $0.4450 | $0.4350 | $0.4550 | $0.0000 | $0.0000 | 62,800 | |
| 2024-05-17 | CZOW.SI | SGD | $0.4250 | $0.4250 | $0.4450 | $0.0000 | $0.0000 | 100,000 | |
| 2024-05-16 | CZOW.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-15 | CZOW.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | CZOW.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.0000 | $0.0000 | 51,800 | |
| 2024-05-13 | CZOW.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-10 | CZOW.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-09 | CZOW.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.0000 | $0.0000 | 50,000 | |
| 2024-05-08 | CZOW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.2900 | 0 | |
| 2024-05-07 | CZOW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-06 | CZOW.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.0000 | $0.0000 | 100,000 | |
| 2024-05-03 | CZOW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.3450 | 0 | |
| 2024-05-02 | CZOW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.0000 | 50,000 | |
| 2024-04-30 | CZOW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-29 | CZOW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.0000 | 1,800 | |
| 2024-04-26 | CZOW.SI | SGD | $0.2300 | $0.1990 | $0.2300 | $0.0000 | $0.0000 | 5,200 | |
| 2024-04-25 | CZOW.SI | SGD | $0.1960 | $0.1850 | $0.2050 | $0.0000 | $0.0000 | 310,200 | |
| 2024-04-24 | CZOW.SI | SGD | $0.1900 | $0.1720 | $0.1940 | $0.0000 | $0.0000 | 292,000 | |
| 2024-04-23 | CZOW.SI | SGD | $0.1660 | $0.1510 | $0.1660 | $0.0000 | $0.0000 | 155,000 | |
| 2024-04-22 | CZOW.SI | SGD | $0.1430 | $0.1400 | $0.1530 | $0.0000 | $0.0000 | 154,000 | |
| 2024-04-19 | CZOW.SI | SGD | $0.1310 | $0.1200 | $0.1320 | $0.0000 | $0.0000 | 225,000 | |
| 2024-04-18 | CZOW.SI | SGD | $0.1410 | $0.1290 | $0.1470 | $0.0000 | $0.0000 | 154,000 | |
| 2024-04-17 | CZOW.SI | SGD | $0.1320 | $0.1270 | $0.1350 | $0.0000 | $0.0000 | 144,000 | |
| 2024-04-16 | CZOW.SI | SGD | $0.1330 | $0.1290 | $0.1440 | $0.0000 | $0.0000 | 450,000 | |
| 2024-04-15 | CZOW.SI | SGD | $0.1530 | $0.1400 | $0.1540 | $0.0000 | $0.0000 | 794,000 | |
| 2024-04-12 | CZOW.SI | SGD | $0.1580 | $0.1580 | $0.1780 | $0.0000 | $0.0000 | 492,000 | |
| 2024-04-11 | CZOW.SI | SGD | $0.1840 | $0.1670 | $0.1880 | $0.0000 | $0.0000 | 319,800 | |
| 2024-04-09 | CZOW.SI | SGD | $0.1630 | $0.1610 | $0.1750 | $0.0000 | $0.0000 | 114,600 | |
| 2024-04-08 | CZOW.SI | SGD | $0.1570 | $0.1460 | $0.1700 | $0.0000 | $0.0000 | 217,200 | |
| 2024-04-05 | CZOW.SI | SGD | $0.1570 | $0.1370 | $0.1640 | $0.0000 | $0.0000 | 20,000 | |
| 2024-04-04 | CZOW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | CZOW.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.0000 | $0.0000 | 3,000 | |
| 2024-04-02 | CZOW.SI | SGD | $0.1750 | $0.1720 | $0.1800 | $0.1750 | $0.0000 | 1,400 | |
| 2024-04-01 | CZOW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |