HSCEI 7xLongSG250304
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | CZOW.SI | SGD | $0.1500 | $0.1370 | $0.1620 | $0.0000 | $0.0000 | 177,600 | |
| 2024-03-27 | CZOW.SI | SGD | $0.1340 | $0.1340 | $0.1510 | $0.1340 | $0.0000 | 755,400 | |
| 2024-03-26 | CZOW.SI | SGD | $0.1560 | $0.1450 | $0.1630 | $0.0000 | $0.0000 | 110,700 | |
| 2024-03-25 | CZOW.SI | SGD | $0.1450 | $0.1410 | $0.1520 | $0.0000 | $0.0000 | 44,000 | |
| 2024-03-22 | CZOW.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.0000 | $0.0000 | 100,000 | |
| 2024-03-21 | CZOW.SI | SGD | $0.1760 | $0.1680 | $0.1820 | $0.0000 | $0.0000 | 302,000 | |
| 2024-03-20 | CZOW.SI | SGD | $0.1590 | $0.1480 | $0.1600 | $0.0000 | $0.0000 | 222,700 | |
| 2024-03-19 | CZOW.SI | SGD | $0.1510 | $0.1460 | $0.1610 | $0.0000 | $0.0000 | 1,800 | |
| 2024-03-18 | CZOW.SI | SGD | $0.1670 | $0.1580 | $0.1670 | $0.0000 | $0.0000 | 6,000 | |
| 2024-03-15 | CZOW.SI | SGD | $0.1560 | $0.1460 | $0.1560 | $0.0000 | $0.0000 | 10,000 | |
| 2024-03-14 | CZOW.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.0000 | $0.0000 | 100,000 | |
| 2024-03-13 | CZOW.SI | SGD | $0.1920 | $0.1880 | $0.1920 | $0.0000 | $0.0000 | 124,000 | |
| 2024-03-12 | CZOW.SI | SGD | $0.1880 | $0.1530 | $0.1900 | $0.0000 | $0.0000 | 103,200 | |
| 2024-03-11 | CZOW.SI | SGD | $0.1500 | $0.1400 | $0.1530 | $0.0000 | $0.0000 | 415,300 | |
| 2024-03-08 | CZOW.SI | SGD | $0.1380 | $0.1300 | $0.1440 | $0.0000 | $0.0000 | 229,300 | |
| 2024-03-07 | CZOW.SI | SGD | $0.1290 | $0.1240 | $0.1480 | $0.0000 | $0.0000 | 486,500 | |
| 2024-03-06 | CZOW.SI | SGD | $0.1390 | $0.1230 | $0.1460 | $0.0000 | $0.0000 | 319,100 | |
| 2024-03-05 | CZOW.SI | SGD | $0.1220 | $0.1200 | $0.1400 | $0.0000 | $0.0000 | 113,500 | |
| 2024-03-04 | CZOW.SI | SGD | $0.1500 | $0.1450 | $0.1540 | $0.1480 | $0.0000 | 400,800 | |
| 2024-03-01 | CZOW.SI | SGD | $0.1540 | $0.1290 | $0.1570 | $0.0000 | $0.0000 | 304,800 | |
| 2024-02-29 | CZOW.SI | SGD | $0.1490 | $0.1430 | $0.1570 | $0.0000 | $0.1600 | 205,000 | |
| 2024-02-28 | CZOW.SI | SGD | $0.1500 | $0.1490 | $0.1770 | $0.0000 | $0.0000 | 201,100 | |
| 2024-02-27 | CZOW.SI | SGD | $0.1710 | $0.1580 | $0.1710 | $0.0000 | $0.0000 | 4,000 | |
| 2024-02-26 | CZOW.SI | SGD | $0.1590 | $0.1570 | $0.1650 | $0.0000 | $0.0000 | 100,400 | |
| 2024-02-23 | CZOW.SI | SGD | $0.1680 | $0.1630 | $0.1780 | $0.0000 | $0.0000 | 2,100 | |
| 2024-02-22 | CZOW.SI | SGD | $0.1630 | $0.1410 | $0.1640 | $0.0000 | $0.0000 | 19,000 | |
| 2024-02-21 | CZOW.SI | SGD | $0.1470 | $0.1200 | $0.1600 | $0.0000 | $0.0000 | 40,400 | |
| 2024-02-20 | CZOW.SI | SGD | $0.1250 | $0.1170 | $0.1300 | $0.0000 | $0.0000 | 5,200 | |
| 2024-02-19 | CZOW.SI | SGD | $0.1220 | $0.1190 | $0.1320 | $0.0000 | $0.0000 | 32,000 | |
| 2024-02-16 | CZOW.SI | SGD | $0.1330 | $0.1120 | $0.1370 | $0.0000 | $0.0000 | 9,600 | |
| 2024-02-15 | CZOW.SI | SGD | $0.1130 | $0.1010 | $0.1150 | $0.0000 | $0.0000 | 207,800 | |
| 2024-02-14 | CZOW.SI | SGD | $0.1100 | $0.0860 | $0.1100 | $0.0000 | $0.0000 | 148,200 | |
| 2024-02-13 | CZOW.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | CZOW.SI | SGD | $0.0980 | $0.0890 | $0.0980 | $0.0880 | $0.0000 | 201,000 | |
| 2024-02-08 | CZOW.SI | SGD | $0.1060 | $0.1040 | $0.1180 | $0.0000 | $0.0000 | 8,900 | |
| 2024-02-07 | CZOW.SI | SGD | $0.1150 | $0.1140 | $0.1340 | $0.1110 | $0.0000 | 517,300 | |
| 2024-02-06 | CZOW.SI | SGD | $0.1240 | $0.1080 | $0.1260 | $0.0000 | $0.0000 | 441,100 | |
| 2024-02-05 | CZOW.SI | SGD | $0.0930 | $0.0830 | $0.0990 | $0.0000 | $0.0000 | 1,411,100 | |
| 2024-02-02 | CZOW.SI | SGD | $0.0920 | $0.0880 | $0.1090 | $0.0000 | $0.1090 | 1,530,000 | |
| 2024-02-01 | CZOW.SI | SGD | $0.0930 | $0.0880 | $0.1040 | $0.0000 | $0.0000 | 1,176,000 | |
| 2024-01-31 | CZOW.SI | SGD | $0.0870 | $0.0870 | $0.1010 | $0.0000 | $0.0000 | 1,170,000 | |
| 2024-01-30 | CZOW.SI | SGD | $0.1010 | $0.1000 | $0.1120 | $0.0000 | $0.0000 | 2,080,000 | |
| 2024-01-29 | CZOW.SI | SGD | $0.1220 | $0.1200 | $0.1310 | $0.0000 | $0.0000 | 1,940,000 | |
| 2024-01-26 | CZOW.SI | SGD | $0.1150 | $0.1150 | $0.1320 | $0.0000 | $0.0000 | 469,200 | |
| 2024-01-25 | CZOW.SI | SGD | $0.1350 | $0.1120 | $0.1360 | $0.0000 | $0.0000 | 1,865,000 | |
| 2024-01-24 | CZOW.SI | SGD | $0.1180 | $0.0950 | $0.1200 | $0.0000 | $0.0000 | 2,366,700 | |
| 2024-01-23 | CZOW.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-22 | CZOW.SI | SGD | $0.0770 | $0.0710 | $0.0950 | $0.0000 | $0.0000 | 2,755,000 | |
| 2024-01-19 | CZOW.SI | SGD | $0.0930 | $0.0880 | $0.1030 | $0.0000 | $0.0000 | 2,580,000 | |
| 2024-01-18 | CZOW.SI | SGD | $0.0970 | $0.0910 | $0.1010 | $0.0000 | $0.0000 | 2,900,000 |