HSCEI 7xLongSG250304
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | CZOW.SI | SGD | $0.0940 | $0.0890 | $0.1200 | $0.0000 | $0.0000 | 3,440,000 | |
| 2024-01-16 | CZOW.SI | SGD | $0.1270 | $0.1270 | $0.1440 | $0.0000 | $0.0000 | 840,000 | |
| 2024-01-15 | CZOW.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | CZOW.SI | SGD | $0.1520 | $0.1520 | $0.1660 | $0.0000 | $0.0000 | 1,820,000 | |
| 2024-01-11 | CZOW.SI | SGD | $0.1620 | $0.1440 | $0.1680 | $0.0000 | $0.0000 | 3,500,000 | |
| 2024-01-10 | CZOW.SI | SGD | $0.1420 | $0.1420 | $0.1570 | $0.0000 | $0.0000 | 2,560,000 | |
| 2024-01-09 | CZOW.SI | SGD | $0.1660 | $0.1590 | $0.1660 | $0.0000 | $0.0000 | 300,000 | |
| 2024-01-08 | CZOW.SI | SGD | $0.1560 | $0.1540 | $0.1900 | $0.0000 | $0.0000 | 1,960,000 | |
| 2024-01-05 | CZOW.SI | SGD | $0.1860 | $0.1810 | $0.2050 | $0.0000 | $0.0000 | 1,942,000 | |
| 2024-01-04 | CZOW.SI | SGD | $0.1970 | $0.1870 | $0.2000 | $0.0000 | $0.0000 | 174,800 | |
| 2024-01-03 | CZOW.SI | SGD | $0.1940 | $0.1860 | $0.1950 | $0.0000 | $0.0000 | 15,000 | |
| 2024-01-02 | CZOW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-29 | CZOW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-28 | CZOW.SI | SGD | $0.2300 | $0.1940 | $0.2350 | $0.0000 | $0.0000 | 3,000 | |
| 2023-12-27 | CZOW.SI | SGD | $0.1930 | $0.1770 | $0.1970 | $0.0000 | $0.0000 | 16,000 | |
| 2023-12-26 | CZOW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | CZOW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-21 | CZOW.SI | SGD | $0.2050 | $0.1860 | $0.2050 | $0.0000 | $0.0000 | 109,400 | |
| 2023-12-20 | CZOW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.0000 | 100,000 | |
| 2023-12-19 | CZOW.SI | SGD | $0.1970 | $0.1890 | $0.2000 | $0.0000 | $0.0000 | 19,600 | |
| 2023-12-18 | CZOW.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.0000 | $0.0000 | 4,400 | |
| 2023-12-15 | CZOW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.2550 | 100,000 | |
| 2023-12-14 | CZOW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-13 | CZOW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-12 | CZOW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-11 | CZOW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-08 | CZOW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-07 | CZOW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-06 | CZOW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-05 | CZOW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-04 | CZOW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.0000 | 100,000 | |
| 2023-12-01 | CZOW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-30 | CZOW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-29 | CZOW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-28 | CZOW.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.0000 | $0.0000 | 100,000 | |
| 2023-11-27 | CZOW.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-24 | CZOW.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-23 | CZOW.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-22 | CZOW.SI | SGD | $0.3950 | $0.3850 | $0.4050 | $0.0000 | $0.0000 | 50,000 | |
| 2023-11-21 | CZOW.SI | SGD | $0.4600 | $0.4450 | $0.4650 | $0.0000 | $0.0000 | 1,600 | |
| 2023-11-20 | CZOW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-17 | CZOW.SI | SGD | $0.3700 | $0.3700 | $0.3900 | $0.0000 | $0.0000 | 20,000 | |
| 2023-11-16 | CZOW.SI | SGD | $0.4250 | $0.4150 | $0.4800 | $0.0000 | $0.0000 | 220,000 | |
| 2023-11-15 | CZOW.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.0000 | $0.0000 | 11,000 | |
| 2023-11-14 | CZOW.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.0000 | $0.0000 | 10,000 | |
| 2023-11-10 | CZOW.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-09 | CZOW.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-08 | CZOW.SI | SGD | $0.4250 | $0.4250 | $0.4600 | $0.0000 | $0.0000 | 68,000 | |
| 2023-11-07 | CZOW.SI | SGD | $0.4500 | $0.4450 | $0.4850 | $0.0000 | $0.0000 | 60,000 | |
| 2023-11-06 | CZOW.SI | SGD | $0.5050 | $0.4750 | $0.5100 | $0.0000 | $0.0000 | 6,000 |