HSCEI 7xLongSG250304
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | CZOW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-02 | CZOW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-01 | CZOW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-31 | CZOW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-30 | CZOW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-27 | CZOW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-26 | CZOW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-25 | CZOW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-24 | CZOW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-23 | CZOW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | CZOW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-19 | CZOW.SI | SGD | $0.4000 | $0.4000 | $0.4400 | $0.0000 | $0.0000 | 124,000 | |
| 2023-10-18 | CZOW.SI | SGD | $0.4800 | $0.4750 | $0.5150 | $0.0000 | $0.0000 | 14,600 | |
| 2023-10-17 | CZOW.SI | SGD | $0.4950 | $0.4800 | $0.5050 | $0.0000 | $0.0000 | 8,400 | |
| 2023-10-16 | CZOW.SI | SGD | $0.4750 | $0.4700 | $0.5200 | $0.0000 | $0.0000 | 8,000 | |
| 2023-10-13 | CZOW.SI | SGD | $0.5150 | $0.5150 | $0.5650 | $0.0000 | $0.0000 | 10,600 | |
| 2023-10-12 | CZOW.SI | SGD | $0.6200 | $0.6100 | $0.6400 | $0.0000 | $0.0000 | 9,000 | |
| 2023-10-11 | CZOW.SI | SGD | $0.5400 | $0.5400 | $0.5650 | $0.0000 | $0.0000 | 8,000 | |
| 2023-10-10 | CZOW.SI | SGD | $0.5150 | $0.4950 | $0.5400 | $0.0000 | $0.0000 | 184,600 | |
| 2023-10-09 | CZOW.SI | SGD | $0.4700 | $0.4550 | $0.4850 | $0.0000 | $0.0000 | 5,600 | |
| 2023-10-06 | CZOW.SI | SGD | $0.4550 | $0.4400 | $0.4750 | $0.0000 | $0.0000 | 324,200 | |
| 2023-10-05 | CZOW.SI | SGD | $0.4100 | $0.4100 | $0.4350 | $0.0000 | $0.0000 | 9,600 | |
| 2023-10-04 | CZOW.SI | SGD | $0.4150 | $0.4050 | $0.4350 | $0.0000 | $0.0000 | 52,000 | |
| 2023-10-03 | CZOW.SI | SGD | $0.4450 | $0.4250 | $0.5300 | $0.0000 | $0.0000 | 29,800 | |
| 2023-10-02 | CZOW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | CZOW.SI | SGD | $0.5800 | $0.5150 | $0.6050 | $0.0000 | $0.0000 | 13,000 | |
| 2023-09-28 | CZOW.SI | SGD | $0.4950 | $0.4950 | $0.5450 | $0.0000 | $0.0000 | 86,000 | |
| 2023-09-27 | CZOW.SI | SGD | $0.5450 | $0.5300 | $0.5700 | $0.0000 | $0.0000 | 106,000 | |
| 2023-09-26 | CZOW.SI | SGD | $0.5300 | $0.5050 | $0.5800 | $0.0000 | $0.0000 | 164,000 | |
| 2023-09-25 | CZOW.SI | SGD | $0.5900 | $0.5900 | $0.6850 | $0.0000 | $0.0000 | 61,600 | |
| 2023-09-22 | CZOW.SI | SGD | $0.6950 | $0.5600 | $0.7000 | $0.0000 | $0.0000 | 466,000 | |
| 2023-09-21 | CZOW.SI | SGD | $0.5800 | $0.5800 | $0.6350 | $0.0000 | $0.0000 | 102,000 | |
| 2023-09-20 | CZOW.SI | SGD | $0.6450 | $0.6450 | $0.6700 | $0.0000 | $0.0000 | 10,000 | |
| 2023-09-19 | CZOW.SI | SGD | $0.6900 | $0.6400 | $0.6900 | $0.0000 | $0.0000 | 110,000 | |
| 2023-09-18 | CZOW.SI | SGD | $0.6800 | $0.6800 | $0.7250 | $0.0000 | $0.0000 | 660,000 | |
| 2023-09-15 | CZOW.SI | SGD | $0.7550 | $0.7200 | $0.8100 | $0.0000 | $0.0000 | 185,000 | |
| 2023-09-14 | CZOW.SI | SGD | $0.7300 | $0.6800 | $0.7450 | $0.0000 | $0.0000 | 166,000 | |
| 2023-09-13 | CZOW.SI | SGD | $0.7000 | $0.6900 | $0.7550 | $0.0000 | $0.0000 | 128,000 | |
| 2023-09-12 | CZOW.SI | SGD | $0.7300 | $0.6850 | $0.7600 | $0.0000 | $0.0000 | 136,000 | |
| 2023-09-11 | CZOW.SI | SGD | $0.7500 | $0.6600 | $0.7650 | $0.0000 | $0.0000 | 150,000 | |
| 2023-09-08 | CZOW.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | CZOW.SI | SGD | $0.7600 | $0.7500 | $0.8200 | $0.0000 | $0.0000 | 16,800 | |
| 2023-09-06 | CZOW.SI | SGD | $0.7850 | $0.7850 | $0.7950 | $0.0000 | $0.0000 | 800 |