HSI 5xShortSG261029
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | CZRW.SI | SGD | $0.1740 | $0.1720 | $0.1790 | $0.1720 | $0.1790 | 1,264,500 | |
| 2025-01-14 | CZRW.SI | SGD | $0.1750 | $0.1710 | $0.1920 | $0.0000 | $0.1820 | 1,094,000 | |
| 2025-01-13 | CZRW.SI | SGD | $0.1920 | $0.1910 | $0.1990 | $0.0000 | $0.0000 | 756,000 | |
| 2025-01-10 | CZRW.SI | SGD | $0.1850 | $0.1710 | $0.1860 | $0.0000 | $0.0000 | 910,000 | |
| 2025-01-09 | CZRW.SI | SGD | $0.1770 | $0.1700 | $0.1770 | $0.0000 | $0.0000 | 2,197,200 | |
| 2025-01-08 | CZRW.SI | SGD | $0.1750 | $0.1660 | $0.1810 | $0.0000 | $0.0000 | 1,807,300 | |
| 2025-01-07 | CZRW.SI | SGD | $0.1680 | $0.1600 | $0.1750 | $0.0000 | $0.1800 | 2,334,900 | |
| 2025-01-06 | CZRW.SI | SGD | $0.1590 | $0.1510 | $0.1600 | $0.1560 | $0.0000 | 498,400 | |
| 2025-01-03 | CZRW.SI | SGD | $0.1570 | $0.1500 | $0.1600 | $0.0000 | $0.0000 | 1,289,100 | |
| 2025-01-02 | CZRW.SI | SGD | $0.1600 | $0.1500 | $0.1620 | $0.0000 | $0.1670 | 107,200 | |
| 2024-12-31 | CZRW.SI | SGD | $0.1450 | $0.1430 | $0.1450 | $0.1420 | $0.1450 | 86,100 | |
| 2024-12-30 | CZRW.SI | SGD | $0.1440 | $0.1410 | $0.1480 | $0.0000 | $0.0000 | 106,000 | |
| 2024-12-27 | CZRW.SI | SGD | $0.1440 | $0.1420 | $0.1470 | $0.0000 | $0.1480 | 327,200 | |
| 2024-12-26 | CZRW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0000 | $0.1420 | 0 | |
| 2024-12-24 | CZRW.SI | SGD | $0.1430 | $0.1420 | $0.1500 | $0.1420 | $0.1450 | 417,300 | |
| 2024-12-23 | CZRW.SI | SGD | $0.1520 | $0.1490 | $0.1550 | $0.0000 | $0.0000 | 370,200 | |
| 2024-12-20 | CZRW.SI | SGD | $0.1600 | $0.1520 | $0.1600 | $0.0000 | $0.1670 | 1,147,700 | |
| 2024-12-19 | CZRW.SI | SGD | $0.1580 | $0.1550 | $0.1640 | $0.0000 | $0.1570 | 720,200 | |
| 2024-12-18 | CZRW.SI | SGD | $0.1510 | $0.1480 | $0.1540 | $0.1100 | $0.1590 | 117,800 | |
| 2024-12-17 | CZRW.SI | SGD | $0.1560 | $0.1500 | $0.1600 | $0.1100 | $0.1600 | 1,236,800 | |
| 2024-12-16 | CZRW.SI | SGD | $0.1550 | $0.1440 | $0.1560 | $0.1100 | $0.1560 | 583,000 | |
| 2024-12-13 | CZRW.SI | SGD | $0.1470 | $0.1380 | $0.1470 | $0.1150 | $0.1500 | 20,900 | |
| 2024-12-12 | CZRW.SI | SGD | $0.1320 | $0.1270 | $0.1410 | $0.1250 | $0.1740 | 121,400 | |
| 2024-12-11 | CZRW.SI | SGD | $0.1400 | $0.1290 | $0.1420 | $0.1300 | $0.1740 | 255,800 | |
| 2024-12-10 | CZRW.SI | SGD | $0.1350 | $0.1090 | $0.1350 | $0.1100 | $0.1740 | 355,700 | |
| 2024-12-09 | CZRW.SI | SGD | $0.1270 | $0.1270 | $0.1600 | $0.1170 | $0.1650 | 152,300 | |
| 2024-12-06 | CZRW.SI | SGD | $0.1520 | $0.1490 | $0.1650 | $0.1490 | $0.1740 | 270,000 | |
| 2024-12-05 | CZRW.SI | SGD | $0.1660 | $0.1640 | $0.1690 | $0.1170 | $0.1680 | 385,600 | |
| 2024-12-04 | CZRW.SI | SGD | $0.1570 | $0.1550 | $0.1640 | $0.1170 | $0.1630 | 269,100 | |
| 2024-12-03 | CZRW.SI | SGD | $0.1590 | $0.1580 | $0.1750 | $0.1170 | $0.1650 | 805,200 | |
| 2024-12-02 | CZRW.SI | SGD | $0.1670 | $0.1610 | $0.1740 | $0.1660 | $0.1730 | 306,500 | |
| 2024-11-29 | CZRW.SI | SGD | $0.1730 | $0.1620 | $0.1750 | $0.1170 | $0.0000 | 62,100 | |
| 2024-11-28 | CZRW.SI | SGD | $0.1770 | $0.1680 | $0.1770 | $0.1170 | $0.0000 | 78,500 | |
| 2024-11-27 | CZRW.SI | SGD | $0.1660 | $0.1630 | $0.1870 | $0.1170 | $0.0000 | 11,200 | |
| 2024-11-26 | CZRW.SI | SGD | $0.1890 | $0.1810 | $0.1960 | $0.1870 | $0.0000 | 77,200 | |
| 2024-11-25 | CZRW.SI | SGD | $0.1870 | $0.1770 | $0.1880 | $0.1170 | $0.0000 | 110,800 | |
| 2024-11-22 | CZRW.SI | SGD | $0.1860 | $0.1650 | $0.1880 | $0.1170 | $0.0000 | 112,100 | |
| 2024-11-21 | CZRW.SI | SGD | $0.1680 | $0.1610 | $0.1690 | $0.1170 | $0.0000 | 208,300 | |
| 2024-11-20 | CZRW.SI | SGD | $0.1630 | $0.1610 | $0.1680 | $0.1170 | $0.1660 | 300,300 | |
| 2024-11-19 | CZRW.SI | SGD | $0.1650 | $0.1610 | $0.1700 | $0.1170 | $0.0000 | 150,400 | |
| 2024-11-18 | CZRW.SI | SGD | $0.1700 | $0.1600 | $0.1730 | $0.1170 | $0.0000 | 403,000 | |
| 2024-11-15 | CZRW.SI | SGD | $0.1740 | $0.1680 | $0.1800 | $0.1170 | $0.0000 | 80,600 | |
| 2024-11-14 | CZRW.SI | SGD | $0.1750 | $0.1600 | $0.1780 | $0.1170 | $0.0000 | 126,600 | |
| 2024-11-13 | CZRW.SI | SGD | $0.1600 | $0.1600 | $0.1680 | $0.1170 | $0.0000 | 30,000 | |
| 2024-11-12 | CZRW.SI | SGD | $0.1590 | $0.1370 | $0.1610 | $0.1170 | $0.0000 | 234,000 | |
| 2024-11-11 | CZRW.SI | SGD | $0.1400 | $0.1370 | $0.1460 | $0.1170 | $0.0000 | 588,400 | |
| 2024-11-08 | CZRW.SI | SGD | $0.1300 | $0.1120 | $0.1300 | $0.1150 | $0.1400 | 633,400 | |
| 2024-11-07 | CZRW.SI | SGD | $0.1200 | $0.1200 | $0.1430 | $0.1150 | $0.1430 | 614,900 | |
| 2024-11-06 | CZRW.SI | SGD | $0.1360 | $0.1280 | $0.1410 | $0.1150 | $0.0000 | 1,354,000 | |
| 2024-11-05 | CZRW.SI | SGD | $0.1230 | $0.1230 | $0.1390 | $0.1150 | $0.0000 | 390,000 |