HSI 5xShortSG261029
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | CZRW.SI | SGD | $0.1370 | $0.1360 | $0.1410 | $0.1200 | $0.0000 | 336,000 | |
| 2024-11-01 | CZRW.SI | SGD | $0.1400 | $0.1350 | $0.1440 | $0.1200 | $0.0000 | 278,000 | |
| 2024-10-30 | CZRW.SI | SGD | $0.1440 | $0.1330 | $0.1470 | $0.1200 | $0.0000 | 1,022,000 | |
| 2024-10-29 | CZRW.SI | SGD | $0.1350 | $0.1270 | $0.1380 | $0.1310 | $0.0000 | 232,000 | |
| 2024-10-28 | CZRW.SI | SGD | $0.1360 | $0.1120 | $0.1410 | $0.1120 | $0.1380 | 990,100 | |
| 2024-10-25 | CZRW.SI | SGD | $0.1360 | $0.1310 | $0.1380 | $0.1120 | $0.0000 | 1,810,100 | |
| 2024-10-24 | CZRW.SI | SGD | $0.1390 | $0.1340 | $0.1410 | $0.1120 | $0.0000 | 846,000 | |
| 2024-10-23 | CZRW.SI | SGD | $0.1310 | $0.1250 | $0.1400 | $0.1120 | $0.1500 | 1,393,000 | |
| 2024-10-22 | CZRW.SI | SGD | $0.1400 | $0.1360 | $0.1440 | $0.1120 | $0.1500 | 3,522,400 | |
| 2024-10-21 | CZRW.SI | SGD | $0.1410 | $0.1310 | $0.1410 | $0.1120 | $0.1500 | 1,454,000 | |
| 2024-10-18 | CZRW.SI | SGD | $0.1300 | $0.1250 | $0.1610 | $0.1300 | $0.1580 | 2,908,900 | |
| 2024-10-17 | CZRW.SI | SGD | $0.1610 | $0.1330 | $0.1620 | $0.1120 | $0.0000 | 1,423,900 | |
| 2024-10-16 | CZRW.SI | SGD | $0.1520 | $0.1410 | $0.1560 | $0.1440 | $0.0000 | 2,328,000 | |
| 2024-10-15 | CZRW.SI | SGD | $0.1480 | $0.1270 | $0.1540 | $0.1400 | $0.0000 | 1,501,400 | |
| 2024-10-14 | CZRW.SI | SGD | $0.1260 | $0.1190 | $0.1370 | $0.0950 | $0.1300 | 3,227,000 | |
| 2024-10-11 | CZRW.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0950 | $0.1400 | 0 | |
| 2024-10-10 | CZRW.SI | SGD | $0.1230 | $0.1100 | $0.1420 | $0.0950 | $0.1310 | 3,897,000 | |
| 2024-10-09 | CZRW.SI | SGD | $0.1450 | $0.1180 | $0.1500 | $0.1420 | $0.1490 | 805,400 | |
| 2024-10-08 | CZRW.SI | SGD | $0.1330 | $0.0940 | $0.1330 | $0.1220 | $0.0000 | 1,265,000 | |
| 2024-10-07 | CZRW.SI | SGD | $0.0910 | $0.0890 | $0.0990 | $0.0870 | $0.0950 | 2,361,400 | |
| 2024-10-04 | CZRW.SI | SGD | $0.0980 | $0.0980 | $0.1180 | $0.0000 | $0.1160 | 1,750,000 | |
| 2024-10-03 | CZRW.SI | SGD | $0.1140 | $0.1060 | $0.1290 | $0.1080 | $0.1290 | 973,800 | |
| 2024-10-02 | CZRW.SI | SGD | $0.1090 | $0.1000 | $0.1450 | $0.0980 | $0.1190 | 790,300 | |
| 2024-10-01 | CZRW.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | CZRW.SI | SGD | $0.1510 | $0.1380 | $0.1610 | $0.0000 | $0.0000 | 55,700 | |
| 2024-09-27 | CZRW.SI | SGD | $0.1750 | $0.1700 | $0.1920 | $0.0000 | $0.0000 | 97,900 | |
| 2024-09-26 | CZRW.SI | SGD | $0.2150 | $0.2150 | $0.2450 | $0.0000 | $0.2150 | 174,300 | |
| 2024-09-25 | CZRW.SI | SGD | $0.2650 | $0.2400 | $0.2650 | $0.2600 | $0.0000 | 65,300 | |
| 2024-09-24 | CZRW.SI | SGD | $0.2750 | $0.2750 | $0.3050 | $0.0000 | $0.0000 | 23,000 | |
| 2024-09-23 | CZRW.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.0000 | $0.0000 | 1,000 | |
| 2024-09-20 | CZRW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-19 | CZRW.SI | SGD | $0.3700 | $0.3700 | $0.3950 | $0.0000 | $0.4100 | 19,000 | |
| 2024-09-18 | CZRW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | CZRW.SI | SGD | $0.4150 | $0.4100 | $0.4350 | $0.0000 | $0.0000 | 7,900 | |
| 2024-09-16 | CZRW.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.0000 | $0.0000 | 10,000 | |
| 2024-09-13 | CZRW.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.0000 | $0.0000 | 2,000 | |
| 2024-09-12 | CZRW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.4900 | 0 | |
| 2024-09-11 | CZRW.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.0000 | $0.5100 | 700 | |
| 2024-09-10 | CZRW.SI | SGD | $0.4750 | $0.4750 | $0.4900 | $0.0000 | $0.0000 | 20,200 | |
| 2024-09-09 | CZRW.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.0000 | $0.0000 | 11,500 | |
| 2024-09-06 | CZRW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | CZRW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-04 | CZRW.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.0000 | $0.0000 | 10,500 | |
| 2024-09-03 | CZRW.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | CZRW.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-30 | CZRW.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-29 | CZRW.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-28 | CZRW.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.0000 | $0.0000 | 50,000 | |
| 2024-08-27 | CZRW.SI | SGD | $0.4100 | $0.4100 | $0.4400 | $0.0000 | $0.4300 | 70,000 | |
| 2024-08-26 | CZRW.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.0000 | $0.0000 | 10,400 |