HSI 5xShortSG261029

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-08-23 CZRW.SI SGD $0.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-22 CZRW.SI SGD $0.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-21 CZRW.SI SGD $0.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-20 CZRW.SI SGD $0.4600 $0.4600 $0.4600 $0.0000 $0.0000 20,000
2024-08-19 CZRW.SI SGD $0.4750 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-16 CZRW.SI SGD $0.4750 $0.4750 $0.4950 $0.0000 $0.0000 5,200
2024-08-15 CZRW.SI SGD $0.5300 $0.5100 $0.5500 $0.0000 $0.0000 18,400
2024-08-14 CZRW.SI SGD $0.5200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-13 CZRW.SI SGD $0.5200 $0.5200 $0.5350 $0.0000 $0.0000 30,400
2024-08-12 CZRW.SI SGD $0.5350 $0.5350 $0.5350 $0.0000 $0.0000 5,000
2024-08-08 CZRW.SI SGD $0.5500 $0.5500 $0.5800 $0.0000 $0.0000 12,000
2024-08-07 CZRW.SI SGD $0.5700 $0.5550 $0.5700 $0.5500 $0.0000 600
2024-08-06 CZRW.SI SGD $0.6100 $0.5800 $0.6150 $0.5800 $0.0000 160,000
2024-08-05 CZRW.SI SGD $0.5650 $0.5650 $0.5650 $0.0000 $0.0000 100
2024-08-02 CZRW.SI SGD $0.5700 $0.5700 $0.5750 $0.0000 $0.0000 40,100
2024-08-01 CZRW.SI SGD $0.5050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-31 CZRW.SI SGD $0.5050 $0.5000 $0.5200 $0.0000 $0.0000 45,000
2024-07-30 CZRW.SI SGD $0.5650 $0.5600 $0.5700 $0.0000 $0.0000 17,400
2024-07-29 CZRW.SI SGD $0.5400 $0.5400 $0.5400 $0.0000 $0.0000 10,000
2024-07-26 CZRW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-25 CZRW.SI SGD $0.5650 $0.5350 $0.5650 $0.0000 $0.0000 6,500
2024-07-24 CZRW.SI SGD $0.5100 $0.0000 $0.0000 $0.0000 $0.5350 0
2024-07-23 CZRW.SI SGD $0.5100 $0.0000 $0.0000 $0.0000 $0.5350 0
2024-07-22 CZRW.SI SGD $0.5100 $0.0000 $0.0000 $0.0000 $0.5350 0
2024-07-19 CZRW.SI SGD $0.5100 $0.5100 $0.5100 $0.0000 $0.5350 500
2024-07-18 CZRW.SI SGD $0.4600 $0.4500 $0.4600 $0.0000 $0.5500 10,000
2024-07-17 CZRW.SI SGD $0.4400 $0.0000 $0.0000 $0.0000 $0.5500 0
2024-07-16 CZRW.SI SGD $0.4400 $0.0000 $0.0000 $0.0000 $0.5500 0
2024-07-15 CZRW.SI SGD $0.4400 $0.4350 $0.4400 $0.0000 $0.5500 20,000
2024-07-12 CZRW.SI SGD $0.4100 $0.4100 $0.4350 $0.0000 $0.5500 410,200
2024-07-11 CZRW.SI SGD $0.4600 $0.4600 $0.4700 $0.0000 $0.4700 10,000
2024-07-10 CZRW.SI SGD $0.4700 $0.0000 $0.0000 $0.0000 $0.5500 0
2024-07-09 CZRW.SI SGD $0.4700 $0.0000 $0.0000 $0.0000 $0.5500 0
2024-07-08 CZRW.SI SGD $0.4700 $0.0000 $0.0000 $0.0000 $0.5500 0
2024-07-05 CZRW.SI SGD $0.4700 $0.0000 $0.0000 $0.0000 $0.5500 0
2024-07-04 CZRW.SI SGD $0.4700 $0.0000 $0.0000 $0.0000 $0.5500 0
2024-07-03 CZRW.SI SGD $0.4700 $0.0000 $0.0000 $0.0000 $0.5500 0
2024-07-02 CZRW.SI SGD $0.4700 $0.0000 $0.0000 $0.0000 $0.5500 0
2024-07-01 CZRW.SI SGD $0.4700 $0.0000 $0.0000 $0.0000 $0.5500 0
2024-06-28 CZRW.SI SGD $0.4700 $0.0000 $0.0000 $0.0000 $0.5500 0
2024-06-27 CZRW.SI SGD $0.4700 $0.0000 $0.0000 $0.0000 $0.5500 0
2024-06-26 CZRW.SI SGD $0.4700 $0.4700 $0.4700 $0.0000 $0.0000 1,000
2024-06-25 CZRW.SI SGD $0.4550 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-24 CZRW.SI SGD $0.4550 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-21 CZRW.SI SGD $0.4550 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-20 CZRW.SI SGD $0.4550 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-19 CZRW.SI SGD $0.4550 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-18 CZRW.SI SGD $0.4550 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-14 CZRW.SI SGD $0.4550 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-13 CZRW.SI SGD $0.4550 $0.0000 $0.0000 $0.0000 $0.0000 0