HSI 5xShortSG261029
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-08-23 | CZRW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-08-22 | CZRW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-08-21 | CZRW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-08-20 | CZRW.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.0000 | $0.0000 | 20,000 | |
2024-08-19 | CZRW.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-08-16 | CZRW.SI | SGD | $0.4750 | $0.4750 | $0.4950 | $0.0000 | $0.0000 | 5,200 | |
2024-08-15 | CZRW.SI | SGD | $0.5300 | $0.5100 | $0.5500 | $0.0000 | $0.0000 | 18,400 | |
2024-08-14 | CZRW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-08-13 | CZRW.SI | SGD | $0.5200 | $0.5200 | $0.5350 | $0.0000 | $0.0000 | 30,400 | |
2024-08-12 | CZRW.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.0000 | $0.0000 | 5,000 | |
2024-08-08 | CZRW.SI | SGD | $0.5500 | $0.5500 | $0.5800 | $0.0000 | $0.0000 | 12,000 | |
2024-08-07 | CZRW.SI | SGD | $0.5700 | $0.5550 | $0.5700 | $0.5500 | $0.0000 | 600 | |
2024-08-06 | CZRW.SI | SGD | $0.6100 | $0.5800 | $0.6150 | $0.5800 | $0.0000 | 160,000 | |
2024-08-05 | CZRW.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.0000 | $0.0000 | 100 | |
2024-08-02 | CZRW.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.0000 | $0.0000 | 40,100 | |
2024-08-01 | CZRW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-07-31 | CZRW.SI | SGD | $0.5050 | $0.5000 | $0.5200 | $0.0000 | $0.0000 | 45,000 | |
2024-07-30 | CZRW.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.0000 | $0.0000 | 17,400 | |
2024-07-29 | CZRW.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.0000 | $0.0000 | 10,000 | |
2024-07-26 | CZRW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-07-25 | CZRW.SI | SGD | $0.5650 | $0.5350 | $0.5650 | $0.0000 | $0.0000 | 6,500 | |
2024-07-24 | CZRW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.5350 | 0 | |
2024-07-23 | CZRW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.5350 | 0 | |
2024-07-22 | CZRW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.5350 | 0 | |
2024-07-19 | CZRW.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.0000 | $0.5350 | 500 | |
2024-07-18 | CZRW.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.0000 | $0.5500 | 10,000 | |
2024-07-17 | CZRW.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.0000 | $0.5500 | 0 | |
2024-07-16 | CZRW.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.0000 | $0.5500 | 0 | |
2024-07-15 | CZRW.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.0000 | $0.5500 | 20,000 | |
2024-07-12 | CZRW.SI | SGD | $0.4100 | $0.4100 | $0.4350 | $0.0000 | $0.5500 | 410,200 | |
2024-07-11 | CZRW.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.0000 | $0.4700 | 10,000 | |
2024-07-10 | CZRW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.5500 | 0 | |
2024-07-09 | CZRW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.5500 | 0 | |
2024-07-08 | CZRW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.5500 | 0 | |
2024-07-05 | CZRW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.5500 | 0 | |
2024-07-04 | CZRW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.5500 | 0 | |
2024-07-03 | CZRW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.5500 | 0 | |
2024-07-02 | CZRW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.5500 | 0 | |
2024-07-01 | CZRW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.5500 | 0 | |
2024-06-28 | CZRW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.5500 | 0 | |
2024-06-27 | CZRW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.5500 | 0 | |
2024-06-26 | CZRW.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.0000 | $0.0000 | 1,000 | |
2024-06-25 | CZRW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-06-24 | CZRW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-06-21 | CZRW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-06-20 | CZRW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-06-19 | CZRW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-06-18 | CZRW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-06-14 | CZRW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-06-13 | CZRW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |