HSI 5xShortSG261029
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | CZRW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-11 | CZRW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-10 | CZRW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | CZRW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-06 | CZRW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-05 | CZRW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-04 | CZRW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-03 | CZRW.SI | SGD | $0.4550 | $0.4550 | $0.4700 | $0.0000 | $0.0000 | 11,000 | |
| 2024-05-31 | CZRW.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.0000 | $0.0000 | 6,000 | |
| 2024-05-30 | CZRW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.5000 | 0 | |
| 2024-05-29 | CZRW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3000 | $0.4800 | 0 | |
| 2024-05-28 | CZRW.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.3000 | $0.0000 | 20,000 | |
| 2024-05-27 | CZRW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2024-05-24 | CZRW.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.3000 | $0.0000 | 2,500 | |
| 2024-05-23 | CZRW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2024-05-21 | CZRW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2024-05-20 | CZRW.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3000 | $0.0000 | 10,000 | |
| 2024-05-17 | CZRW.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3000 | $0.0000 | 20,000 | |
| 2024-05-16 | CZRW.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3000 | $0.0000 | 1,000 | |
| 2024-05-15 | CZRW.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | CZRW.SI | SGD | $0.3950 | $0.3800 | $0.3950 | $0.0000 | $0.0000 | 15,000 | |
| 2024-05-13 | CZRW.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.0000 | $0.4200 | 5,000 | |
| 2024-05-10 | CZRW.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4000 | $0.0000 | 1,000 | |
| 2024-05-09 | CZRW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2024-05-08 | CZRW.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4500 | $0.0000 | 10,000 | |
| 2024-05-07 | CZRW.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4500 | $0.5200 | 10,000 | |
| 2024-05-06 | CZRW.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4500 | $0.5000 | 5,000 | |
| 2024-05-03 | CZRW.SI | SGD | $0.4850 | $0.4700 | $0.5000 | $0.4500 | $0.0000 | 473,400 | |
| 2024-05-02 | CZRW.SI | SGD | $0.5200 | $0.5200 | $0.5900 | $0.5000 | $0.0000 | 36,000 | |
| 2024-04-30 | CZRW.SI | SGD | $0.6050 | $0.5800 | $0.6050 | $0.5000 | $0.6000 | 17,000 | |
| 2024-04-29 | CZRW.SI | SGD | $0.6000 | $0.5500 | $0.6050 | $0.5000 | $0.6150 | 36,000 | |
| 2024-04-26 | CZRW.SI | SGD | $0.6150 | $0.5950 | $0.6800 | $0.5500 | $0.0000 | 75,400 | |
| 2024-04-25 | CZRW.SI | SGD | $0.6900 | $0.6600 | $0.7250 | $0.6600 | $0.0000 | 106,000 | |
| 2024-04-24 | CZRW.SI | SGD | $0.7150 | $0.7050 | $0.7700 | $0.0000 | $0.0000 | 50,000 | |
| 2024-04-23 | CZRW.SI | SGD | $0.7950 | $0.7950 | $0.8550 | $0.0000 | $0.0000 | 39,400 | |
| 2024-04-22 | CZRW.SI | SGD | $0.8800 | $0.8450 | $0.9050 | $0.0000 | $0.0000 | 60,200 | |
| 2024-04-19 | CZRW.SI | SGD | $0.9650 | $0.9650 | $1.0250 | $0.0000 | $0.0000 | 69,400 | |
| 2024-04-18 | CZRW.SI | SGD | $0.9150 | $0.8900 | $0.9750 | $0.0000 | $0.0000 | 38,000 | |
| 2024-04-17 | CZRW.SI | SGD | $0.9650 | $0.9550 | $0.9950 | $0.0000 | $0.0000 | 35,600 | |
| 2024-04-16 | CZRW.SI | SGD | $0.9650 | $0.9200 | $0.9800 | $0.0000 | $0.0000 | 142,600 | |
| 2024-04-15 | CZRW.SI | SGD | $0.8700 | $0.8600 | $0.9050 | $0.0000 | $0.0000 | 131,100 | |
| 2024-04-12 | CZRW.SI | SGD | $0.8350 | $0.7700 | $0.8350 | $0.0000 | $0.0000 | 99,400 | |
| 2024-04-11 | CZRW.SI | SGD | $0.7500 | $0.7450 | $0.8150 | $0.0000 | $0.0000 | 18,000 | |
| 2024-04-09 | CZRW.SI | SGD | $0.8100 | $0.7800 | $0.8200 | $0.0000 | $0.0000 | 19,400 | |
| 2024-04-08 | CZRW.SI | SGD | $0.8350 | $0.8000 | $0.8800 | $0.0000 | $0.0000 | 25,700 | |
| 2024-04-05 | CZRW.SI | SGD | $0.8300 | $0.8150 | $0.9050 | $0.0000 | $0.0000 | 18,900 | |
| 2024-04-04 | CZRW.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | CZRW.SI | SGD | $0.8450 | $0.8000 | $0.8500 | $0.0000 | $0.0000 | 15,400 | |
| 2024-04-02 | CZRW.SI | SGD | $0.8000 | $0.7700 | $0.8300 | $0.0000 | $0.0000 | 15,400 | |
| 2024-04-01 | CZRW.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |