HSI 5xShortSG261029

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-08 CZRW.SI SGD $0.8350 $0.8000 $0.8800 $0.0000 $0.0000 25,700
2024-04-05 CZRW.SI SGD $0.8300 $0.8150 $0.9050 $0.0000 $0.0000 18,900
2024-04-04 CZRW.SI SGD $0.8450 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 CZRW.SI SGD $0.8450 $0.8000 $0.8500 $0.0000 $0.0000 15,400
2024-04-02 CZRW.SI SGD $0.8000 $0.7700 $0.8300 $0.0000 $0.0000 15,400
2024-04-01 CZRW.SI SGD $0.8900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 CZRW.SI SGD $0.8900 $0.8450 $0.9450 $0.0000 $0.0000 314,000
2024-03-27 CZRW.SI SGD $0.9350 $0.8900 $0.9500 $0.0000 $0.0000 401,600
2024-03-26 CZRW.SI SGD $0.8700 $0.8450 $0.9150 $0.0000 $0.0000 36,700
2024-03-25 CZRW.SI SGD $0.9100 $0.8800 $0.9250 $0.0000 $0.0000 286,000
2024-03-22 CZRW.SI SGD $0.9050 $0.8450 $0.9500 $0.0000 $0.0000 11,200
2024-03-21 CZRW.SI SGD $0.8100 $0.7900 $0.8500 $0.0000 $0.0000 25,000
2024-03-20 CZRW.SI SGD $0.9000 $0.8800 $0.9400 $0.0000 $0.0000 202,000
2024-03-19 CZRW.SI SGD $0.9100 $0.8750 $0.9250 $0.0000 $0.0000 18,000
2024-03-18 CZRW.SI SGD $0.8550 $0.8450 $0.8800 $0.0000 $0.0000 210,000
2024-03-15 CZRW.SI SGD $0.8650 $0.8400 $0.9000 $0.0000 $0.0000 202,000
2024-03-14 CZRW.SI SGD $0.8050 $0.7500 $0.8200 $0.0000 $0.0000 230,000
2024-03-13 CZRW.SI SGD $0.7750 $0.7450 $0.7800 $0.0000 $0.0000 409,000
2024-03-12 CZRW.SI SGD $0.7700 $0.7550 $0.9050 $0.0000 $0.0000 24,200
2024-03-11 CZRW.SI SGD $0.9150 $0.9150 $0.9650 $0.0000 $0.0000 28,900
2024-03-08 CZRW.SI SGD $0.9650 $0.9450 $1.0100 $0.0000 $0.0000 49,000
2024-03-07 CZRW.SI SGD $1.0350 $0.9450 $1.0600 $0.0000 $0.0000 34,800
2024-03-06 CZRW.SI SGD $0.9850 $0.9600 $1.0850 $0.0000 $0.0000 52,100
2024-03-05 CZRW.SI SGD $1.0800 $0.9950 $1.0950 $0.0000 $0.0000 24,200
2024-03-04 CZRW.SI SGD $0.9650 $0.9400 $0.9900 $0.0000 $0.0000 20,600
2024-03-01 CZRW.SI SGD $0.9600 $0.9450 $1.0750 $0.0000 $0.0000 37,700
2024-02-29 CZRW.SI SGD $0.9600 $0.9250 $0.9950 $0.0000 $0.0000 206,500
2024-02-28 CZRW.SI SGD $0.9600 $0.8800 $0.9700 $0.9350 $0.0000 75,200
2024-02-27 CZRW.SI SGD $0.8950 $0.8950 $0.9950 $0.0000 $0.9400 55,000
2024-02-26 CZRW.SI SGD $0.9450 $0.9100 $0.9550 $0.0000 $0.9600 16,400
2024-02-23 CZRW.SI SGD $0.9150 $0.8850 $0.9450 $0.0000 $1.1200 92,600
2024-02-22 CZRW.SI SGD $0.9200 $0.9200 $1.0100 $0.0000 $0.0000 121,800
2024-02-21 CZRW.SI SGD $0.9950 $0.9050 $1.1000 $0.0000 $0.0000 40,200
2024-02-20 CZRW.SI SGD $1.1300 $1.0500 $1.1300 $0.0000 $0.0000 4,600
2024-02-19 CZRW.SI SGD $1.0950 $1.0400 $1.1050 $0.0000 $0.0000 20,800
2024-02-16 CZRW.SI SGD $1.0450 $1.0250 $1.1950 $0.0000 $0.0000 30,800
2024-02-15 CZRW.SI SGD $1.1850 $1.1600 $1.2750 $0.0000 $0.0000 19,600
2024-02-14 CZRW.SI SGD $1.2250 $1.2100 $1.3900 $0.0000 $0.0000 49,500
2024-02-13 CZRW.SI SGD $1.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-09 CZRW.SI SGD $1.2750 $1.2650 $1.3450 $1.2200 $1.3200 12,600
2024-02-08 CZRW.SI SGD $1.2150 $1.1450 $1.2350 $0.0000 $0.0000 57,900
2024-02-07 CZRW.SI SGD $1.0950 $1.0300 $1.0950 $0.0000 $0.0000 128,000
2024-02-06 CZRW.SI SGD $1.1200 $1.1200 $1.3050 $0.0000 $1.4800 19,000
2024-02-05 CZRW.SI SGD $1.3950 $1.3350 $1.4600 $0.0000 $1.4600 134,000
2024-02-02 CZRW.SI SGD $1.3900 $1.2850 $1.3900 $0.0000 $0.0000 8,000
2024-02-01 CZRW.SI SGD $1.3800 $1.2850 $1.4000 $0.0000 $0.0000 358,000
2024-01-31 CZRW.SI SGD $1.3400 $1.3400 $1.3550 $1.4100 $0.0000 96,000
2024-01-30 CZRW.SI SGD $1.3200 $1.2600 $1.3200 $0.0000 $0.0000 747,000
2024-01-29 CZRW.SI SGD $1.1500 $1.1250 $1.1950 $0.0000 $1.2200 489,000
2024-01-26 CZRW.SI SGD $1.2450 $1.2450 $1.2450 $0.0000 $0.0000 3,000