HSI 5xShortSG261029
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-04-08 | CZRW.SI | SGD | $0.8350 | $0.8000 | $0.8800 | $0.0000 | $0.0000 | 25,700 | |
2024-04-05 | CZRW.SI | SGD | $0.8300 | $0.8150 | $0.9050 | $0.0000 | $0.0000 | 18,900 | |
2024-04-04 | CZRW.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-04-03 | CZRW.SI | SGD | $0.8450 | $0.8000 | $0.8500 | $0.0000 | $0.0000 | 15,400 | |
2024-04-02 | CZRW.SI | SGD | $0.8000 | $0.7700 | $0.8300 | $0.0000 | $0.0000 | 15,400 | |
2024-04-01 | CZRW.SI | SGD | $0.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-28 | CZRW.SI | SGD | $0.8900 | $0.8450 | $0.9450 | $0.0000 | $0.0000 | 314,000 | |
2024-03-27 | CZRW.SI | SGD | $0.9350 | $0.8900 | $0.9500 | $0.0000 | $0.0000 | 401,600 | |
2024-03-26 | CZRW.SI | SGD | $0.8700 | $0.8450 | $0.9150 | $0.0000 | $0.0000 | 36,700 | |
2024-03-25 | CZRW.SI | SGD | $0.9100 | $0.8800 | $0.9250 | $0.0000 | $0.0000 | 286,000 | |
2024-03-22 | CZRW.SI | SGD | $0.9050 | $0.8450 | $0.9500 | $0.0000 | $0.0000 | 11,200 | |
2024-03-21 | CZRW.SI | SGD | $0.8100 | $0.7900 | $0.8500 | $0.0000 | $0.0000 | 25,000 | |
2024-03-20 | CZRW.SI | SGD | $0.9000 | $0.8800 | $0.9400 | $0.0000 | $0.0000 | 202,000 | |
2024-03-19 | CZRW.SI | SGD | $0.9100 | $0.8750 | $0.9250 | $0.0000 | $0.0000 | 18,000 | |
2024-03-18 | CZRW.SI | SGD | $0.8550 | $0.8450 | $0.8800 | $0.0000 | $0.0000 | 210,000 | |
2024-03-15 | CZRW.SI | SGD | $0.8650 | $0.8400 | $0.9000 | $0.0000 | $0.0000 | 202,000 | |
2024-03-14 | CZRW.SI | SGD | $0.8050 | $0.7500 | $0.8200 | $0.0000 | $0.0000 | 230,000 | |
2024-03-13 | CZRW.SI | SGD | $0.7750 | $0.7450 | $0.7800 | $0.0000 | $0.0000 | 409,000 | |
2024-03-12 | CZRW.SI | SGD | $0.7700 | $0.7550 | $0.9050 | $0.0000 | $0.0000 | 24,200 | |
2024-03-11 | CZRW.SI | SGD | $0.9150 | $0.9150 | $0.9650 | $0.0000 | $0.0000 | 28,900 | |
2024-03-08 | CZRW.SI | SGD | $0.9650 | $0.9450 | $1.0100 | $0.0000 | $0.0000 | 49,000 | |
2024-03-07 | CZRW.SI | SGD | $1.0350 | $0.9450 | $1.0600 | $0.0000 | $0.0000 | 34,800 | |
2024-03-06 | CZRW.SI | SGD | $0.9850 | $0.9600 | $1.0850 | $0.0000 | $0.0000 | 52,100 | |
2024-03-05 | CZRW.SI | SGD | $1.0800 | $0.9950 | $1.0950 | $0.0000 | $0.0000 | 24,200 | |
2024-03-04 | CZRW.SI | SGD | $0.9650 | $0.9400 | $0.9900 | $0.0000 | $0.0000 | 20,600 | |
2024-03-01 | CZRW.SI | SGD | $0.9600 | $0.9450 | $1.0750 | $0.0000 | $0.0000 | 37,700 | |
2024-02-29 | CZRW.SI | SGD | $0.9600 | $0.9250 | $0.9950 | $0.0000 | $0.0000 | 206,500 | |
2024-02-28 | CZRW.SI | SGD | $0.9600 | $0.8800 | $0.9700 | $0.9350 | $0.0000 | 75,200 | |
2024-02-27 | CZRW.SI | SGD | $0.8950 | $0.8950 | $0.9950 | $0.0000 | $0.9400 | 55,000 | |
2024-02-26 | CZRW.SI | SGD | $0.9450 | $0.9100 | $0.9550 | $0.0000 | $0.9600 | 16,400 | |
2024-02-23 | CZRW.SI | SGD | $0.9150 | $0.8850 | $0.9450 | $0.0000 | $1.1200 | 92,600 | |
2024-02-22 | CZRW.SI | SGD | $0.9200 | $0.9200 | $1.0100 | $0.0000 | $0.0000 | 121,800 | |
2024-02-21 | CZRW.SI | SGD | $0.9950 | $0.9050 | $1.1000 | $0.0000 | $0.0000 | 40,200 | |
2024-02-20 | CZRW.SI | SGD | $1.1300 | $1.0500 | $1.1300 | $0.0000 | $0.0000 | 4,600 | |
2024-02-19 | CZRW.SI | SGD | $1.0950 | $1.0400 | $1.1050 | $0.0000 | $0.0000 | 20,800 | |
2024-02-16 | CZRW.SI | SGD | $1.0450 | $1.0250 | $1.1950 | $0.0000 | $0.0000 | 30,800 | |
2024-02-15 | CZRW.SI | SGD | $1.1850 | $1.1600 | $1.2750 | $0.0000 | $0.0000 | 19,600 | |
2024-02-14 | CZRW.SI | SGD | $1.2250 | $1.2100 | $1.3900 | $0.0000 | $0.0000 | 49,500 | |
2024-02-13 | CZRW.SI | SGD | $1.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-02-09 | CZRW.SI | SGD | $1.2750 | $1.2650 | $1.3450 | $1.2200 | $1.3200 | 12,600 | |
2024-02-08 | CZRW.SI | SGD | $1.2150 | $1.1450 | $1.2350 | $0.0000 | $0.0000 | 57,900 | |
2024-02-07 | CZRW.SI | SGD | $1.0950 | $1.0300 | $1.0950 | $0.0000 | $0.0000 | 128,000 | |
2024-02-06 | CZRW.SI | SGD | $1.1200 | $1.1200 | $1.3050 | $0.0000 | $1.4800 | 19,000 | |
2024-02-05 | CZRW.SI | SGD | $1.3950 | $1.3350 | $1.4600 | $0.0000 | $1.4600 | 134,000 | |
2024-02-02 | CZRW.SI | SGD | $1.3900 | $1.2850 | $1.3900 | $0.0000 | $0.0000 | 8,000 | |
2024-02-01 | CZRW.SI | SGD | $1.3800 | $1.2850 | $1.4000 | $0.0000 | $0.0000 | 358,000 | |
2024-01-31 | CZRW.SI | SGD | $1.3400 | $1.3400 | $1.3550 | $1.4100 | $0.0000 | 96,000 | |
2024-01-30 | CZRW.SI | SGD | $1.3200 | $1.2600 | $1.3200 | $0.0000 | $0.0000 | 747,000 | |
2024-01-29 | CZRW.SI | SGD | $1.1500 | $1.1250 | $1.1950 | $0.0000 | $1.2200 | 489,000 | |
2024-01-26 | CZRW.SI | SGD | $1.2450 | $1.2450 | $1.2450 | $0.0000 | $0.0000 | 3,000 |