HSI 5xShortSG261029
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | CZRW.SI | SGD | $1.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-16 | CZRW.SI | SGD | $1.2950 | $1.2950 | $1.2950 | $0.0000 | $0.0000 | 5,000 | |
| 2024-01-15 | CZRW.SI | SGD | $1.2600 | $1.2400 | $1.2600 | $1.1700 | $1.2600 | 6,000 | |
| 2024-01-12 | CZRW.SI | SGD | $1.2200 | $1.2100 | $1.2200 | $0.0000 | $0.0000 | 8,000 | |
| 2024-01-11 | CZRW.SI | SGD | $1.1400 | $1.1400 | $1.2650 | $1.0700 | $0.0000 | 733,000 | |
| 2024-01-10 | CZRW.SI | SGD | $1.2350 | $1.2150 | $1.2900 | $1.2350 | $0.0000 | 530,000 | |
| 2024-01-09 | CZRW.SI | SGD | $1.2050 | $1.1500 | $1.2100 | $0.0000 | $0.0000 | 473,000 | |
| 2024-01-08 | CZRW.SI | SGD | $1.2300 | $1.1000 | $1.2400 | $0.0000 | $0.0000 | 456,000 | |
| 2024-01-05 | CZRW.SI | SGD | $1.1150 | $1.0450 | $1.1300 | $0.0000 | $0.0000 | 2,018,000 | |
| 2024-01-04 | CZRW.SI | SGD | $1.0800 | $1.0700 | $1.1200 | $0.0000 | $1.1100 | 339,600 | |
| 2024-01-03 | CZRW.SI | SGD | $1.0700 | $1.0700 | $1.0950 | $0.0000 | $0.0000 | 63,600 | |
| 2024-01-02 | CZRW.SI | SGD | $1.0250 | $0.9250 | $1.0400 | $0.9950 | $0.0000 | 20,400 | |
| 2023-12-29 | CZRW.SI | SGD | $0.9500 | $0.9350 | $0.9650 | $0.0000 | $0.0000 | 95,800 | |
| 2023-12-28 | CZRW.SI | SGD | $0.9450 | $0.9400 | $1.0750 | $0.0000 | $0.0000 | 71,000 | |
| 2023-12-27 | CZRW.SI | SGD | $1.0950 | $1.0750 | $1.1550 | $0.0000 | $0.0000 | 24,100 | |
| 2023-12-26 | CZRW.SI | SGD | $1.1950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | CZRW.SI | SGD | $1.1950 | $1.0250 | $1.2150 | $0.0000 | $0.0000 | 121,300 | |
| 2023-12-21 | CZRW.SI | SGD | $1.1100 | $1.0900 | $1.1700 | $0.0000 | $1.1550 | 155,300 | |
| 2023-12-20 | CZRW.SI | SGD | $1.0950 | $1.0650 | $1.1250 | $0.0000 | $0.0000 | 65,200 | |
| 2023-12-19 | CZRW.SI | SGD | $1.1400 | $1.1250 | $1.1800 | $0.0000 | $0.0000 | 72,200 | |
| 2023-12-18 | CZRW.SI | SGD | $1.1150 | $1.0850 | $1.1250 | $0.0000 | $0.0000 | 29,400 | |
| 2023-12-15 | CZRW.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-14 | CZRW.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-13 | CZRW.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-12 | CZRW.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-11 | CZRW.SI | SGD | $1.3100 | $1.2950 | $1.3100 | $0.0000 | $0.0000 | 20,000 | |
| 2023-12-08 | CZRW.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-07 | CZRW.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-06 | CZRW.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-05 | CZRW.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-04 | CZRW.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-01 | CZRW.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-30 | CZRW.SI | SGD | $1.0150 | $1.0000 | $1.0550 | $0.0000 | $0.0000 | 28,000 | |
| 2023-11-29 | CZRW.SI | SGD | $1.0200 | $0.9200 | $1.0450 | $0.0000 | $0.0000 | 19,000 | |
| 2023-11-28 | CZRW.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-27 | CZRW.SI | SGD | $0.8950 | $0.8950 | $0.8950 | $0.0000 | $0.0000 | 1,300 | |
| 2023-11-24 | CZRW.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.0000 | $0.8950 | 0 | |
| 2023-11-23 | CZRW.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.0000 | $0.8950 | 8,000 | |
| 2023-11-22 | CZRW.SI | SGD | $0.8400 | $0.8300 | $0.8550 | $0.8200 | $0.8950 | 114,400 | |
| 2023-11-21 | CZRW.SI | SGD | $0.8150 | $0.7600 | $0.8150 | $0.0000 | $0.9150 | 4,900 | |
| 2023-11-20 | CZRW.SI | SGD | $0.8400 | $0.8400 | $0.8900 | $0.0000 | $0.8500 | 4,800 | |
| 2023-11-17 | CZRW.SI | SGD | $0.9200 | $0.8800 | $0.9250 | $0.0000 | $0.0000 | 88,400 | |
| 2023-11-16 | CZRW.SI | SGD | $0.8350 | $0.7550 | $0.8600 | $0.7900 | $0.0000 | 275,000 | |
| 2023-11-15 | CZRW.SI | SGD | $0.7850 | $0.7850 | $0.8650 | $0.0000 | $0.8500 | 68,000 | |
| 2023-11-14 | CZRW.SI | SGD | $0.9800 | $0.9300 | $0.9850 | $0.0000 | $0.0000 | 244,000 | |
| 2023-11-10 | CZRW.SI | SGD | $1.0400 | $1.0050 | $1.0400 | $0.0000 | $0.0000 | 188,000 | |
| 2023-11-09 | CZRW.SI | SGD | $0.9600 | $0.9200 | $0.9600 | $0.0000 | $0.0000 | 147,000 | |
| 2023-11-08 | CZRW.SI | SGD | $0.9300 | $0.8900 | $0.9400 | $0.0000 | $0.9500 | 184,200 | |
| 2023-11-07 | CZRW.SI | SGD | $0.9050 | $0.8600 | $0.9100 | $0.0000 | $0.9200 | 162,400 | |
| 2023-11-06 | CZRW.SI | SGD | $0.8400 | $0.8250 | $0.8700 | $0.0000 | $0.8650 | 39,300 |