HSI 5xShortSG261029
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | CZRW.SI | SGD | $0.9300 | $0.9100 | $1.0050 | $0.0000 | $0.9700 | 24,100 | |
| 2023-11-02 | CZRW.SI | SGD | $1.0650 | $1.0250 | $1.0750 | $0.0000 | $0.0000 | 428,000 | |
| 2023-11-01 | CZRW.SI | SGD | $1.1400 | $1.0900 | $1.1400 | $0.0000 | $0.0000 | 16,000 | |
| 2023-10-31 | CZRW.SI | SGD | $1.0950 | $1.0700 | $1.1200 | $0.0000 | $0.0000 | 18,200 |