DJIA 7xShortSG261029
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | CZVW.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0970 | $0.0000 | 0 | |
| 2025-01-13 | CZVW.SI | SGD | $0.1170 | $0.1150 | $0.1170 | $0.0000 | $0.0000 | 43,000 | |
| 2025-01-10 | CZVW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.1150 | 0 | |
| 2025-01-09 | CZVW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.1150 | 0 | |
| 2025-01-08 | CZVW.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.0000 | $0.1150 | 62,700 | |
| 2025-01-07 | CZVW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.1150 | 0 | |
| 2025-01-06 | CZVW.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.0000 | $0.1150 | 143,000 | |
| 2025-01-03 | CZVW.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.0000 | $0.1150 | 3,000 | |
| 2025-01-02 | CZVW.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.0000 | $0.1150 | 10,000 | |
| 2024-12-31 | CZVW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.1150 | 0 | |
| 2024-12-30 | CZVW.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0000 | $0.1150 | 22,000 | |
| 2024-12-27 | CZVW.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0000 | $0.1150 | 0 | |
| 2024-12-26 | CZVW.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0000 | $0.1150 | 10,000 | |
| 2024-12-24 | CZVW.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0000 | $0.1150 | 10,000 | |
| 2024-12-23 | CZVW.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0000 | $0.1150 | 3,000 | |
| 2024-12-20 | CZVW.SI | SGD | $0.1110 | $0.1080 | $0.1110 | $0.0000 | $0.1150 | 34,900 | |
| 2024-12-19 | CZVW.SI | SGD | $0.1060 | $0.1050 | $0.1060 | $0.0000 | $0.1150 | 15,100 | |
| 2024-12-18 | CZVW.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0000 | $0.0000 | 10,000 | |
| 2024-12-17 | CZVW.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-16 | CZVW.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-13 | CZVW.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-12 | CZVW.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0000 | $0.0000 | 105,000 | |
| 2024-12-11 | CZVW.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-10 | CZVW.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-09 | CZVW.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0000 | $0.0000 | 31,000 | |
| 2024-12-06 | CZVW.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0000 | $0.0000 | 5,000 | |
| 2024-12-05 | CZVW.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0000 | $0.0000 | 20,000 | |
| 2024-12-04 | CZVW.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-03 | CZVW.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0000 | $0.0000 | 208,000 | |
| 2024-12-02 | CZVW.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0000 | $0.0000 | 15,000 | |
| 2024-11-29 | CZVW.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-28 | CZVW.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-27 | CZVW.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0000 | $0.0780 | 50,100 | |
| 2024-11-26 | CZVW.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0000 | $0.0000 | 17,000 | |
| 2024-11-25 | CZVW.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0000 | $0.0000 | 108,000 | |
| 2024-11-22 | CZVW.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0000 | $0.0000 | 13,000 | |
| 2024-11-21 | CZVW.SI | SGD | $0.0930 | $0.0920 | $0.0930 | $0.0000 | $0.0000 | 15,000 | |
| 2024-11-20 | CZVW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-19 | CZVW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-18 | CZVW.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0000 | $0.0000 | 63,500 | |
| 2024-11-15 | CZVW.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0000 | $0.0000 | 10,000 | |
| 2024-11-14 | CZVW.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0000 | $0.0000 | 2,000 | |
| 2024-11-13 | CZVW.SI | SGD | $0.0870 | $0.0840 | $0.0870 | $0.0840 | $0.0000 | 131,500 | |
| 2024-11-12 | CZVW.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0000 | $0.0000 | 184,000 | |
| 2024-11-11 | CZVW.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-08 | CZVW.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0000 | $0.0000 | 10,000 | |
| 2024-11-07 | CZVW.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0000 | $0.0000 | 8,000 | |
| 2024-11-06 | CZVW.SI | SGD | $0.1000 | $0.1000 | $0.1050 | $0.0000 | $0.0000 | 4,200 | |
| 2024-11-05 | CZVW.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-04 | CZVW.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0000 | $0.1220 | 0 |