DJIA 7xShortSG261029
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | CZVW.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-22 | CZVW.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-21 | CZVW.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.0000 | $0.0000 | 20,000 | |
| 2024-08-20 | CZVW.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-19 | CZVW.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-16 | CZVW.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-15 | CZVW.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.0000 | $0.0000 | 13,000 | |
| 2024-08-14 | CZVW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-13 | CZVW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-12 | CZVW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-08 | CZVW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.0000 | 15,000 | |
| 2024-08-07 | CZVW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-06 | CZVW.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2300 | 8,000 | |
| 2024-08-05 | CZVW.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-02 | CZVW.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.0000 | $0.0000 | 10,000 | |
| 2024-08-01 | CZVW.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.0000 | $0.0000 | 10,000 | |
| 2024-07-31 | CZVW.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-30 | CZVW.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-29 | CZVW.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-26 | CZVW.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.0000 | $0.0000 | 10,000 | |
| 2024-07-25 | CZVW.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-24 | CZVW.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-23 | CZVW.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-22 | CZVW.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.0000 | $0.0000 | 30,000 | |
| 2024-07-19 | CZVW.SI | SGD | $0.1680 | $0.1640 | $0.1680 | $0.1650 | $0.0000 | 107,000 | |
| 2024-07-18 | CZVW.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.0000 | $0.0000 | 52,700 | |
| 2024-07-17 | CZVW.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-16 | CZVW.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.0000 | $0.0000 | 5,000 | |
| 2024-07-15 | CZVW.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-12 | CZVW.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.0000 | $0.0000 | 10,000 | |
| 2024-07-11 | CZVW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-10 | CZVW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-09 | CZVW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-08 | CZVW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-05 | CZVW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-04 | CZVW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-03 | CZVW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-02 | CZVW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-01 | CZVW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | CZVW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-27 | CZVW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-26 | CZVW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-25 | CZVW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-24 | CZVW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-21 | CZVW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-20 | CZVW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-19 | CZVW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-18 | CZVW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-14 | CZVW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-13 | CZVW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |