DJIA 7xShortSG261029

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-06-20 CZVW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-19 CZVW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-18 CZVW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-14 CZVW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-13 CZVW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-12 CZVW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-11 CZVW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-10 CZVW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-07 CZVW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-06 CZVW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-05 CZVW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-04 CZVW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-03 CZVW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-31 CZVW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-30 CZVW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-29 CZVW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-28 CZVW.SI SGD $0.2200 $0.2200 $0.2250 $0.0000 $0.0000 42,600
2024-05-27 CZVW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.2300 0
2024-05-24 CZVW.SI SGD $0.2250 $0.2250 $0.2250 $0.0000 $0.2250 28,400
2024-05-23 CZVW.SI SGD $0.1900 $0.0000 $0.0000 $0.0000 $0.2050 0
2024-05-21 CZVW.SI SGD $0.1900 $0.0000 $0.0000 $0.0000 $0.2050 0
2024-05-20 CZVW.SI SGD $0.1900 $0.1890 $0.1900 $0.1900 $0.0000 15,000
2024-05-17 CZVW.SI SGD $0.1950 $0.1950 $0.1960 $0.1960 $0.0000 56,000
2024-05-16 CZVW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-15 CZVW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-14 CZVW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-13 CZVW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-10 CZVW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-09 CZVW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-08 CZVW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-07 CZVW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-06 CZVW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-03 CZVW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-05-02 CZVW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-30 CZVW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-29 CZVW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-26 CZVW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-25 CZVW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-24 CZVW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-23 CZVW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-22 CZVW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-19 CZVW.SI SGD $0.3250 $0.3250 $0.3250 $0.0000 $0.0000 10,000
2024-04-18 CZVW.SI SGD $0.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-17 CZVW.SI SGD $0.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-16 CZVW.SI SGD $0.3000 $0.3000 $0.3000 $0.0000 $0.0000 15,000
2024-04-15 CZVW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-12 CZVW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-11 CZVW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-09 CZVW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-08 CZVW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0