Nasdaq 7xShortSG241218

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-12-18 CZZW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-17 CZZW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-16 CZZW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-13 CZZW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-12 CZZW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-11 CZZW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-10 CZZW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-09 CZZW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-06 CZZW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-05 CZZW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-04 CZZW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-03 CZZW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-02 CZZW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-29 CZZW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-28 CZZW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-27 CZZW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-26 CZZW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-25 CZZW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-22 CZZW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-21 CZZW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-20 CZZW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-19 CZZW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-18 CZZW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-15 CZZW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-14 CZZW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-13 CZZW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-12 CZZW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-11 CZZW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-08 CZZW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-07 CZZW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-06 CZZW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-05 CZZW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-04 CZZW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-01 CZZW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-30 CZZW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-29 CZZW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-28 CZZW.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0000 5,100
2024-10-25 CZZW.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0000 100
2024-10-24 CZZW.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0000 200
2024-10-23 CZZW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-22 CZZW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-21 CZZW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-18 CZZW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-17 CZZW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-16 CZZW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-15 CZZW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0000 150,000
2024-10-14 CZZW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-11 CZZW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-10 CZZW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-09 CZZW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0