Nasdaq 7xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-06 | CZZW.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.0000 | $0.0000 | 25,000 | |
| 2023-03-03 | CZZW.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-02 | CZZW.SI | SGD | $0.7100 | $0.6800 | $0.7100 | $0.0000 | $0.0000 | 58,000 | |
| 2023-03-01 | CZZW.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.0000 | $0.0000 | 15,000 | |
| 2023-02-28 | CZZW.SI | SGD | $0.6500 | $0.6300 | $0.6500 | $0.0000 | $0.0000 | 40,000 | |
| 2023-02-27 | CZZW.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.0000 | $0.0000 | 20,000 | |
| 2023-02-24 | CZZW.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.0000 | $0.0000 | 12,000 | |
| 2023-02-23 | CZZW.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.0000 | $0.0000 | 19,000 | |
| 2023-02-22 | CZZW.SI | SGD | $0.6350 | $0.6150 | $0.6350 | $0.0000 | $0.0000 | 16,600 | |
| 2023-02-21 | CZZW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-20 | CZZW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-17 | CZZW.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.0000 | $0.0000 | 5,000 | |
| 2023-02-16 | CZZW.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.0000 | $0.0000 | 14,500 | |
| 2023-02-15 | CZZW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-14 | CZZW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-13 | CZZW.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.0000 | $0.0000 | 8,500 | |
| 2023-02-10 | CZZW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-09 | CZZW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-08 | CZZW.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.0000 | $0.0000 | 9,500 | |
| 2023-02-07 | CZZW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-06 | CZZW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-03 | CZZW.SI | SGD | $0.5050 | $0.4900 | $0.5050 | $0.0000 | $0.0000 | 10,000 | |
| 2023-02-02 | CZZW.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-01 | CZZW.SI | SGD | $0.7000 | $0.6950 | $0.7150 | $0.0000 | $0.0000 | 25,000 | |
| 2023-01-31 | CZZW.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7650 | $0.8200 | 7,000 | |
| 2023-01-30 | CZZW.SI | SGD | $0.7250 | $0.7000 | $0.7250 | $0.0000 | $0.0000 | 28,000 | |
| 2023-01-27 | CZZW.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.0000 | $0.0000 | 4,300 | |
| 2023-01-26 | CZZW.SI | SGD | $1.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-25 | CZZW.SI | SGD | $1.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | CZZW.SI | SGD | $1.1750 | $1.1750 | $1.1750 | $0.0000 | $0.0000 | 8,600 | |
| 2023-01-19 | CZZW.SI | SGD | $1.1350 | $1.1350 | $1.1450 | $0.0000 | $0.0000 | 10,000 | |
| 2023-01-18 | CZZW.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-17 | CZZW.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-16 | CZZW.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $0.0000 | $0.0000 | 200 | |
| 2023-01-13 | CZZW.SI | SGD | $1.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-12 | CZZW.SI | SGD | $1.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-11 | CZZW.SI | SGD | $1.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-10 | CZZW.SI | SGD | $1.4200 | $1.4200 | $1.4200 | $0.0000 | $0.0000 | 200 | |
| 2023-01-09 | CZZW.SI | SGD | $1.4100 | $1.4100 | $1.4100 | $0.0000 | $0.0000 | 3,600 | |
| 2023-01-06 | CZZW.SI | SGD | $1.7650 | $1.7650 | $1.7650 | $0.0000 | $0.0000 | 5,800 | |
| 2023-01-05 | CZZW.SI | SGD | $1.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-04 | CZZW.SI | SGD | $1.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-03 | CZZW.SI | SGD | $1.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-30 | CZZW.SI | SGD | $1.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-29 | CZZW.SI | SGD | $1.9050 | $1.8850 | $1.9050 | $0.0000 | $0.0000 | 5,500 | |
| 2022-12-28 | CZZW.SI | SGD | $1.7400 | $1.7400 | $1.7400 | $0.0000 | $0.0000 | 6,300 | |
| 2022-12-27 | CZZW.SI | SGD | $1.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | CZZW.SI | SGD | $1.6350 | $1.6350 | $1.6350 | $0.0000 | $0.0000 | 3,100 | |
| 2022-12-22 | CZZW.SI | SGD | $1.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-21 | CZZW.SI | SGD | $1.5250 | $1.5250 | $1.5250 | $0.0000 | $0.0000 | 4,000 |