Nasdaq 7xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-29 | CZZW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0290 | 0 | |
| 2024-07-26 | CZZW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0290 | 0 | |
| 2024-07-25 | CZZW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0290 | 0 | |
| 2024-07-24 | CZZW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0290 | 0 | |
| 2024-07-23 | CZZW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0290 | 0 | |
| 2024-07-22 | CZZW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0290 | 0 | |
| 2024-07-19 | CZZW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0290 | 0 | |
| 2024-07-18 | CZZW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0290 | 0 | |
| 2024-07-17 | CZZW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0290 | 0 | |
| 2024-07-16 | CZZW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0290 | 0 | |
| 2024-07-15 | CZZW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0290 | 0 | |
| 2024-07-12 | CZZW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0290 | 0 | |
| 2024-07-11 | CZZW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0290 | 0 | |
| 2024-07-10 | CZZW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0290 | 0 | |
| 2024-07-09 | CZZW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0290 | 0 | |
| 2024-07-08 | CZZW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0290 | 0 | |
| 2024-07-05 | CZZW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0290 | 0 | |
| 2024-07-04 | CZZW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0290 | 0 | |
| 2024-07-03 | CZZW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0290 | 0 | |
| 2024-07-02 | CZZW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0290 | 0 | |
| 2024-07-01 | CZZW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0290 | 0 | |
| 2024-06-28 | CZZW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0290 | 0 | |
| 2024-06-27 | CZZW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0290 | 0 | |
| 2024-06-26 | CZZW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0290 | 0 | |
| 2024-06-25 | CZZW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0290 | 0 | |
| 2024-06-24 | CZZW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0290 | 0 | |
| 2024-06-21 | CZZW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0290 | 0 | |
| 2024-06-20 | CZZW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0290 | 0 | |
| 2024-06-19 | CZZW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0290 | 0 | |
| 2024-06-18 | CZZW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0290 | 0 | |
| 2024-06-14 | CZZW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0290 | 0 | |
| 2024-06-13 | CZZW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0290 | 0 | |
| 2024-06-12 | CZZW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0290 | 0 | |
| 2024-06-11 | CZZW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0290 | 0 | |
| 2024-06-10 | CZZW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0290 | 0 | |
| 2024-06-07 | CZZW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0290 | 0 | |
| 2024-06-06 | CZZW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0290 | 0 | |
| 2024-06-05 | CZZW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0290 | 0 | |
| 2024-06-04 | CZZW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0290 | 0 | |
| 2024-06-03 | CZZW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0290 | 0 | |
| 2024-05-31 | CZZW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0290 | 645,000 | |
| 2024-05-30 | CZZW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0290 | 45,000 | |
| 2024-05-29 | CZZW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0000 | $0.0290 | 300,000 | |
| 2024-05-28 | CZZW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0290 | 0 | |
| 2024-05-27 | CZZW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0000 | $0.0290 | 300,000 | |
| 2024-05-24 | CZZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0290 | 0 | |
| 2024-05-23 | CZZW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0290 | 300,000 | |
| 2024-05-21 | CZZW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0290 | 300,000 | |
| 2024-05-20 | CZZW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0290 | 0 | |
| 2024-05-17 | CZZW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0290 | 0 |