Nasdaq 7xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-04 | CZZW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-01 | CZZW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-29 | CZZW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-28 | CZZW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-27 | CZZW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-26 | CZZW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-23 | CZZW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-02-22 | CZZW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | 100,000 | |
| 2024-02-21 | CZZW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-20 | CZZW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | CZZW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-16 | CZZW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-15 | CZZW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | 121,300 | |
| 2024-02-14 | CZZW.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0000 | $0.0000 | 340,000 | |
| 2024-02-13 | CZZW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | CZZW.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0210 | $0.0260 | 410,000 | |
| 2024-02-08 | CZZW.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0000 | $0.0000 | 200,800 | |
| 2024-02-07 | CZZW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0000 | $0.0260 | 100 | |
| 2024-02-06 | CZZW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0000 | $0.0000 | 80,000 | |
| 2024-02-05 | CZZW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0000 | 200,000 | |
| 2024-02-02 | CZZW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0000 | 100 | |
| 2024-02-01 | CZZW.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0000 | $0.0310 | 455,500 | |
| 2024-01-31 | CZZW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0000 | $0.0290 | 100 | |
| 2024-01-30 | CZZW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0000 | 100 | |
| 2024-01-29 | CZZW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0000 | $0.0290 | 350,000 | |
| 2024-01-26 | CZZW.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0000 | $0.0300 | 171,500 | |
| 2024-01-25 | CZZW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-24 | CZZW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0000 | 25,100 | |
| 2024-01-23 | CZZW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-22 | CZZW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0000 | 100 | |
| 2024-01-19 | CZZW.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0000 | 25,200 | |
| 2024-01-18 | CZZW.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0000 | $0.0380 | 50,100 | |
| 2024-01-17 | CZZW.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0000 | $0.0450 | 300 | |
| 2024-01-16 | CZZW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2024-01-15 | CZZW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | CZZW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0490 | 0 | |
| 2024-01-11 | CZZW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0000 | $0.0000 | 51,300 | |
| 2024-01-10 | CZZW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-09 | CZZW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-08 | CZZW.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0000 | $0.0000 | 35,000 | |
| 2024-01-05 | CZZW.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0000 | $0.0460 | 100,100 | |
| 2024-01-04 | CZZW.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0400 | $0.0430 | 30,200 | |
| 2024-01-03 | CZZW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0000 | $0.0410 | 300,100 | |
| 2024-01-02 | CZZW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0000 | $0.0360 | 200,100 | |
| 2023-12-29 | CZZW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0000 | $0.0000 | 100 | |
| 2023-12-28 | CZZW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0000 | 100 | |
| 2023-12-27 | CZZW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0000 | $0.0000 | 500,000 | |
| 2023-12-26 | CZZW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | CZZW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0000 | 0 | |
| 2023-12-21 | CZZW.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0370 | $0.0400 | 30,200 |