Nasdaq 7xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-20 | CZZW.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0000 | $0.0000 | 200 | |
| 2023-12-19 | CZZW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-18 | CZZW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-15 | CZZW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0000 | $0.0410 | 0 | |
| 2023-12-14 | CZZW.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0000 | $0.0000 | 221,900 | |
| 2023-12-13 | CZZW.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0000 | $0.0000 | 150,100 | |
| 2023-12-12 | CZZW.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0000 | $0.0000 | 225,100 | |
| 2023-12-11 | CZZW.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0000 | $0.0000 | 600,000 | |
| 2023-12-08 | CZZW.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0000 | 421,300 | |
| 2023-12-07 | CZZW.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0000 | $0.0000 | 74,900 | |
| 2023-12-06 | CZZW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-05 | CZZW.SI | SGD | $0.0590 | $0.0570 | $0.0590 | $0.0000 | $0.0000 | 390,300 | |
| 2023-12-04 | CZZW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-01 | CZZW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-30 | CZZW.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0000 | $0.0000 | 30,000 | |
| 2023-11-29 | CZZW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-28 | CZZW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-27 | CZZW.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0000 | $0.0550 | 100 | |
| 2023-11-24 | CZZW.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0000 | $0.0000 | 80,000 | |
| 2023-11-23 | CZZW.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0000 | $0.0000 | 100 | |
| 2023-11-22 | CZZW.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0000 | 250,000 | |
| 2023-11-21 | CZZW.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0500 | $0.0000 | 250,000 | |
| 2023-11-20 | CZZW.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0000 | $0.0580 | 50,100 | |
| 2023-11-17 | CZZW.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0000 | $0.0000 | 100 | |
| 2023-11-16 | CZZW.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | 50,100 | |
| 2023-11-15 | CZZW.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0000 | $0.0000 | 335,300 | |
| 2023-11-14 | CZZW.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0660 | $0.0000 | 75,300 | |
| 2023-11-10 | CZZW.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0000 | $0.0000 | 345,400 | |
| 2023-11-09 | CZZW.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0730 | $0.0000 | 160,300 | |
| 2023-11-08 | CZZW.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0000 | $0.0000 | 120,000 | |
| 2023-11-07 | CZZW.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0780 | $0.0000 | 55,100 | |
| 2023-11-06 | CZZW.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0000 | $0.0000 | 100 | |
| 2023-11-03 | CZZW.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0890 | $0.0000 | 75,100 | |
| 2023-11-02 | CZZW.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0000 | $0.0000 | 85,200 | |
| 2023-11-01 | CZZW.SI | SGD | $0.1170 | $0.1170 | $0.1180 | $0.1170 | $0.0000 | 30,000 | |
| 2023-10-31 | CZZW.SI | SGD | $0.1220 | $0.1220 | $0.1250 | $0.0000 | $0.0000 | 59,700 | |
| 2023-10-30 | CZZW.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.0000 | $0.1530 | 20,000 | |
| 2023-10-27 | CZZW.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1090 | $0.0000 | 72,500 | |
| 2023-10-26 | CZZW.SI | SGD | $0.1280 | $0.1260 | $0.1300 | $0.0000 | $0.1570 | 70,400 | |
| 2023-10-25 | CZZW.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.0000 | $0.0000 | 100 | |
| 2023-10-24 | CZZW.SI | SGD | $0.1050 | $0.1000 | $0.1070 | $0.1000 | $0.0000 | 28,000 | |
| 2023-10-23 | CZZW.SI | SGD | $0.1110 | $0.1090 | $0.1110 | $0.1050 | $0.0000 | 773,200 | |
| 2023-10-20 | CZZW.SI | SGD | $0.1030 | $0.1020 | $0.1040 | $0.0000 | $0.1050 | 137,300 | |
| 2023-10-19 | CZZW.SI | SGD | $0.0970 | $0.0880 | $0.0970 | $0.0950 | $0.0000 | 155,800 | |
| 2023-10-18 | CZZW.SI | SGD | $0.0880 | $0.0870 | $0.0890 | $0.0840 | $0.0000 | 1,737,100 | |
| 2023-10-17 | CZZW.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0830 | $0.0870 | 1,475,300 | |
| 2023-10-16 | CZZW.SI | SGD | $0.0910 | $0.0890 | $0.0910 | $0.0870 | $0.0000 | 65,500 | |
| 2023-10-13 | CZZW.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0830 | $0.0000 | 580,100 | |
| 2023-10-12 | CZZW.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0000 | $0.0000 | 100,400 | |
| 2023-10-11 | CZZW.SI | SGD | $0.0850 | $0.0840 | $0.0860 | $0.0000 | $0.0000 | 140,800 |