Nasdaq 7xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-10 | CZZW.SI | SGD | $0.0890 | $0.0880 | $0.0890 | $0.0870 | $0.0950 | 186,200 | |
| 2023-10-09 | CZZW.SI | SGD | $0.0980 | $0.0970 | $0.0980 | $0.0000 | $0.0000 | 45,100 | |
| 2023-10-06 | CZZW.SI | SGD | $0.1050 | $0.1040 | $0.1050 | $0.0000 | $0.0000 | 120,000 | |
| 2023-10-05 | CZZW.SI | SGD | $0.1040 | $0.1030 | $0.1040 | $0.0000 | $0.0000 | 170,100 | |
| 2023-10-04 | CZZW.SI | SGD | $0.1160 | $0.1150 | $0.1200 | $0.0000 | $0.1170 | 324,500 | |
| 2023-10-03 | CZZW.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.0000 | $0.1100 | 110,000 | |
| 2023-10-02 | CZZW.SI | SGD | $0.1010 | $0.1010 | $0.1050 | $0.0000 | $0.0000 | 172,400 | |
| 2023-09-29 | CZZW.SI | SGD | $0.1030 | $0.1030 | $0.1090 | $0.0000 | $0.0000 | 180,000 | |
| 2023-09-28 | CZZW.SI | SGD | $0.1150 | $0.1120 | $0.1160 | $0.0000 | $0.0000 | 80,000 | |
| 2023-09-27 | CZZW.SI | SGD | $0.1120 | $0.1120 | $0.1150 | $0.1120 | $0.1160 | 145,000 | |
| 2023-09-26 | CZZW.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.0000 | $0.0000 | 15,000 | |
| 2023-09-25 | CZZW.SI | SGD | $0.1110 | $0.1060 | $0.1110 | $0.1030 | $0.0000 | 195,000 | |
| 2023-09-22 | CZZW.SI | SGD | $0.1070 | $0.1060 | $0.1090 | $0.1070 | $0.0000 | 23,900 | |
| 2023-09-21 | CZZW.SI | SGD | $0.1000 | $0.0970 | $0.1000 | $0.0000 | $0.0000 | 318,500 | |
| 2023-09-20 | CZZW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-19 | CZZW.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0000 | $0.0000 | 10,000 | |
| 2023-09-18 | CZZW.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0000 | $0.0870 | 140,100 | |
| 2023-09-15 | CZZW.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0000 | $0.0000 | 50,100 | |
| 2023-09-14 | CZZW.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0000 | $0.0000 | 160,000 | |
| 2023-09-13 | CZZW.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0000 | $0.0850 | 20,000 | |
| 2023-09-12 | CZZW.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0000 | $0.0000 | 100 | |
| 2023-09-11 | CZZW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-08 | CZZW.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0800 | $0.0870 | 190,200 | |
| 2023-09-07 | CZZW.SI | SGD | $0.0850 | $0.0810 | $0.0850 | $0.0000 | $0.0000 | 210,500 | |
| 2023-09-06 | CZZW.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0000 | $0.0000 | 100,000 | |
| 2023-09-05 | CZZW.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0000 | $0.0000 | 210,000 | |
| 2023-09-04 | CZZW.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0000 | $0.0000 | 100 | |
| 2023-08-31 | CZZW.SI | SGD | $0.0770 | $0.0760 | $0.0770 | $0.0750 | $0.0000 | 40,300 | |
| 2023-08-30 | CZZW.SI | SGD | $0.0810 | $0.0780 | $0.0810 | $0.0780 | $0.0000 | 80,300 | |
| 2023-08-29 | CZZW.SI | SGD | $0.0950 | $0.0930 | $0.0950 | $0.0000 | $0.0970 | 301,100 | |
| 2023-08-28 | CZZW.SI | SGD | $0.0980 | $0.0980 | $0.0990 | $0.0970 | $0.0000 | 30,100 | |
| 2023-08-25 | CZZW.SI | SGD | $0.1050 | $0.1050 | $0.1090 | $0.1030 | $0.1100 | 86,200 | |
| 2023-08-24 | CZZW.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0820 | $0.0000 | 145,200 | |
| 2023-08-23 | CZZW.SI | SGD | $0.0980 | $0.0980 | $0.1010 | $0.0000 | $0.0000 | 50,100 | |
| 2023-08-22 | CZZW.SI | SGD | $0.0990 | $0.0990 | $0.1030 | $0.0000 | $0.0000 | 168,200 | |
| 2023-08-21 | CZZW.SI | SGD | $0.1100 | $0.1100 | $0.1150 | $0.0000 | $0.0000 | 63,200 | |
| 2023-08-18 | CZZW.SI | SGD | $0.1150 | $0.1130 | $0.1150 | $0.0000 | $0.1170 | 15,600 | |
| 2023-08-17 | CZZW.SI | SGD | $0.1070 | $0.1070 | $0.1080 | $0.0000 | $0.1090 | 65,200 | |
| 2023-08-16 | CZZW.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-15 | CZZW.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-14 | CZZW.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0000 | $0.0000 | 70,300 | |
| 2023-08-11 | CZZW.SI | SGD | $0.0930 | $0.0910 | $0.0930 | $0.0000 | $0.0000 | 57,000 | |
| 2023-08-10 | CZZW.SI | SGD | $0.0910 | $0.0910 | $0.0930 | $0.0000 | $0.0000 | 60,400 | |
| 2023-08-08 | CZZW.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0000 | $0.0000 | 10,000 | |
| 2023-08-07 | CZZW.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0000 | $0.0000 | 300 | |
| 2023-08-04 | CZZW.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0000 | $0.0860 | 10,000 | |
| 2023-08-03 | CZZW.SI | SGD | $0.0880 | $0.0820 | $0.0880 | $0.0830 | $0.0000 | 159,200 | |
| 2023-08-02 | CZZW.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0000 | $0.0820 | 10,100 | |
| 2023-08-01 | CZZW.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2023-07-31 | CZZW.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0710 | $0.0000 | 100 |