Nasdaq 7xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-28 | CZZW.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0770 | $0.0000 | 300 | |
| 2023-07-27 | CZZW.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-26 | CZZW.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0000 | $0.0000 | 100 | |
| 2023-07-25 | CZZW.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0000 | $0.0000 | 36,000 | |
| 2023-07-24 | CZZW.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0000 | $0.0840 | 6,300 | |
| 2023-07-21 | CZZW.SI | SGD | $0.0790 | $0.0790 | $0.0820 | $0.0000 | $0.0820 | 3,600 | |
| 2023-07-20 | CZZW.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0000 | $0.0750 | 44,700 | |
| 2023-07-19 | CZZW.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0000 | $0.0000 | 300 | |
| 2023-07-18 | CZZW.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0000 | $0.0000 | 400 | |
| 2023-07-17 | CZZW.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | CZZW.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0770 | $0.0000 | 1,200 | |
| 2023-07-13 | CZZW.SI | SGD | $0.0860 | $0.0860 | $0.0890 | $0.0850 | $0.0000 | 33,000 | |
| 2023-07-12 | CZZW.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0000 | $0.0000 | 100 | |
| 2023-07-11 | CZZW.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0000 | $0.0000 | 100 | |
| 2023-07-10 | CZZW.SI | SGD | $0.1080 | $0.1040 | $0.1080 | $0.0000 | $0.0000 | 20,200 | |
| 2023-07-07 | CZZW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-06 | CZZW.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0000 | $0.0000 | 7,000 | |
| 2023-07-05 | CZZW.SI | SGD | $0.0980 | $0.0960 | $0.0980 | $0.0940 | $0.0000 | 7,100 | |
| 2023-07-04 | CZZW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-03 | CZZW.SI | SGD | $0.0960 | $0.0960 | $0.0980 | $0.0000 | $0.0000 | 12,800 | |
| 2023-06-30 | CZZW.SI | SGD | $0.1060 | $0.1060 | $0.1070 | $0.1050 | $0.0000 | 200 | |
| 2023-06-28 | CZZW.SI | SGD | $0.1100 | $0.1100 | $0.1120 | $0.0000 | $0.0000 | 300 | |
| 2023-06-27 | CZZW.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.0000 | $0.0000 | 100 | |
| 2023-06-26 | CZZW.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.0000 | $0.0000 | 100 | |
| 2023-06-23 | CZZW.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.0000 | $0.0000 | 100 | |
| 2023-06-22 | CZZW.SI | SGD | $0.1160 | $0.1130 | $0.1160 | $0.0000 | $0.0000 | 25,100 | |
| 2023-06-21 | CZZW.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-20 | CZZW.SI | SGD | $0.1040 | $0.1040 | $0.1050 | $0.0000 | $0.0000 | 176,100 | |
| 2023-06-19 | CZZW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-16 | CZZW.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.0000 | $0.0000 | 200 | |
| 2023-06-15 | CZZW.SI | SGD | $0.1070 | $0.1070 | $0.1080 | $0.0000 | $0.0000 | 200 | |
| 2023-06-14 | CZZW.SI | SGD | $0.1120 | $0.1120 | $0.1140 | $0.0000 | $0.0000 | 200,100 | |
| 2023-06-13 | CZZW.SI | SGD | $0.1160 | $0.1160 | $0.1180 | $0.0000 | $0.0000 | 300 | |
| 2023-06-12 | CZZW.SI | SGD | $0.1320 | $0.1320 | $0.1330 | $0.0000 | $0.0000 | 200 | |
| 2023-06-09 | CZZW.SI | SGD | $0.1380 | $0.1380 | $0.1390 | $0.1360 | $0.0000 | 200 | |
| 2023-06-08 | CZZW.SI | SGD | $0.1530 | $0.1520 | $0.1530 | $0.0000 | $0.0000 | 2,400 | |
| 2023-06-07 | CZZW.SI | SGD | $0.1380 | $0.1370 | $0.1380 | $0.0000 | $0.0000 | 82,000 | |
| 2023-06-06 | CZZW.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1320 | $0.0000 | 0 | |
| 2023-06-05 | CZZW.SI | SGD | $0.1380 | $0.1380 | $0.1400 | $0.0000 | $0.0000 | 200 | |
| 2023-06-01 | CZZW.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.0000 | $0.1620 | 0 | |
| 2023-05-31 | CZZW.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-30 | CZZW.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-29 | CZZW.SI | SGD | $0.1510 | $0.1510 | $0.1520 | $0.0000 | $0.0000 | 300 | |
| 2023-05-26 | CZZW.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.0000 | $0.0000 | 100 | |
| 2023-05-25 | CZZW.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-24 | CZZW.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-23 | CZZW.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1960 | $0.0000 | 100 | |
| 2023-05-22 | CZZW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-19 | CZZW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-18 | CZZW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.0000 | 40,000 |