Nasdaq 7xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-17 | CZZW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-16 | CZZW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.0000 | $0.0000 | 40,000 | |
| 2023-05-15 | CZZW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-12 | CZZW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-11 | CZZW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-10 | CZZW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.0000 | 16,400 | |
| 2023-05-09 | CZZW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.2800 | 0 | |
| 2023-05-08 | CZZW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.0000 | $0.0000 | 16,400 | |
| 2023-05-05 | CZZW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-04 | CZZW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-03 | CZZW.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.0000 | $0.0000 | 20,500 | |
| 2023-05-02 | CZZW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.0000 | $0.0000 | 20,500 | |
| 2023-04-28 | CZZW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-27 | CZZW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-26 | CZZW.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.0000 | $0.0000 | 23,200 | |
| 2023-04-25 | CZZW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-24 | CZZW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-21 | CZZW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-20 | CZZW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-19 | CZZW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-18 | CZZW.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.0000 | $0.0000 | 22,000 | |
| 2023-04-17 | CZZW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-14 | CZZW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-13 | CZZW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-12 | CZZW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-11 | CZZW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-10 | CZZW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | CZZW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-05 | CZZW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3200 | $0.0000 | 0 | |
| 2023-04-04 | CZZW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2023-04-03 | CZZW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-31 | CZZW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-30 | CZZW.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.0000 | $0.0000 | 7,000 | |
| 2023-03-29 | CZZW.SI | SGD | $0.3950 | $0.3950 | $0.4100 | $0.0000 | $0.0000 | 45,300 | |
| 2023-03-28 | CZZW.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.0000 | $0.0000 | 30,800 | |
| 2023-03-27 | CZZW.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.0000 | $0.4000 | 8,000 | |
| 2023-03-24 | CZZW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-23 | CZZW.SI | SGD | $0.4000 | $0.4000 | $0.4150 | $0.0000 | $0.0000 | 7,000 | |
| 2023-03-22 | CZZW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-21 | CZZW.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.0000 | $0.0000 | 3,600 | |
| 2023-03-20 | CZZW.SI | SGD | $0.4750 | $0.4550 | $0.4750 | $0.0000 | $0.0000 | 6,000 | |
| 2023-03-17 | CZZW.SI | SGD | $0.4400 | $0.4400 | $0.4550 | $0.0000 | $0.4550 | 10,000 | |
| 2023-03-16 | CZZW.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.0000 | $0.0000 | 30,000 | |
| 2023-03-15 | CZZW.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.0000 | $0.0000 | 14,000 | |
| 2023-03-14 | CZZW.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-13 | CZZW.SI | SGD | $0.6650 | $0.6150 | $0.6650 | $0.0000 | $0.0000 | 5,000 | |
| 2023-03-10 | CZZW.SI | SGD | $0.6550 | $0.6500 | $0.6650 | $0.0000 | $0.0000 | 6,000 | |
| 2023-03-09 | CZZW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-08 | CZZW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-07 | CZZW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |