DBS

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-14 D05.SI SGD $33.3200 $32.9700 $33.5600 $33.3200 $33.3600 3,354,000
2022-09-13 D05.SI SGD $33.6300 $33.4100 $33.7200 $33.6300 $33.6400 2,413,800
2022-09-12 D05.SI SGD $33.4900 $33.4300 $33.7000 $33.4800 $33.5000 2,215,600
2022-09-09 D05.SI SGD $33.3700 $32.9200 $33.3700 $33.3400 $33.3700 4,177,200
2022-09-08 D05.SI SGD $32.9900 $32.7000 $33.0000 $32.9600 $32.9900 6,277,600
2022-09-07 D05.SI SGD $32.2800 $32.1000 $32.4000 $32.2800 $32.3100 4,343,900
2022-09-06 D05.SI SGD $32.5400 $32.4100 $32.7300 $32.5400 $32.5900 2,565,300
2022-09-05 D05.SI SGD $32.6400 $32.5000 $32.7100 $32.6000 $32.6400 1,493,600
2022-09-02 D05.SI SGD $32.4300 $32.2800 $32.5400 $32.4200 $32.4300 3,997,700
2022-09-01 D05.SI SGD $32.5500 $32.3100 $32.6300 $32.5400 $32.5600 3,931,600
2022-08-31 D05.SI SGD $32.6000 $32.4300 $32.8900 $32.5800 $32.6000 5,752,400
2022-08-30 D05.SI SGD $32.8800 $32.5600 $33.0000 $32.8800 $32.9000 3,826,500
2022-08-29 D05.SI SGD $32.5500 $32.2800 $32.6500 $32.5400 $32.5600 3,690,100
2022-08-26 D05.SI SGD $32.8400 $32.8000 $33.0800 $32.8400 $32.8800 3,090,100
2022-08-25 D05.SI SGD $33.0000 $32.7500 $33.0400 $33.0000 $33.0100 3,491,500
2022-08-24 D05.SI SGD $32.8500 $32.5600 $32.8800 $32.8500 $32.8600 3,527,400
2022-08-23 D05.SI SGD $32.8000 $32.3800 $32.8200 $32.8000 $32.8100 5,199,300
2022-08-22 D05.SI SGD $32.7900 $32.0400 $32.8400 $32.7800 $32.7900 6,836,826
2022-08-19 D05.SI SGD $32.0400 $31.8800 $32.4000 $32.0400 $32.0600 6,273,800
2022-08-18 D05.SI SGD $32.4400 $32.4100 $32.9400 $32.4300 $32.4400 4,839,128
2022-08-17 D05.SI SGD $32.2500 $32.2500 $32.6200 $32.2500 $32.3300 5,695,900
2022-08-16 D05.SI SGD XD $32.3100 $32.3000 $32.6900 $32.3000 $32.3100 7,402,200
2022-08-15 D05.SI SGD XD $32.8000 $32.7900 $33.0200 $32.7900 $32.8000 4,928,100
2022-08-12 D05.SI SGD CD $33.3500 $33.3200 $33.6300 $33.3400 $33.3500 5,584,550
2022-08-11 D05.SI SGD CD $33.4700 $33.2800 $33.5800 $33.4700 $33.4800 5,825,700
2022-08-10 D05.SI SGD CD $33.2400 $33.0200 $33.3800 $33.2400 $33.2600 7,331,900
2022-08-08 D05.SI SGD CD $32.7700 $32.5100 $32.8800 $32.7400 $32.7700 1,862,900
2022-08-05 D05.SI SGD CD $32.8400 $32.4500 $32.8400 $32.7900 $32.8400 4,254,000
2022-08-04 D05.SI SGD CD $32.4100 $31.7100 $32.4100 $0.0000 $32.4100 6,431,096
2022-08-03 D05.SI SGD $32.3300 $31.6800 $32.3600 $32.3200 $32.3300 3,984,000
2022-08-02 D05.SI SGD $31.7100 $31.5300 $31.8700 $31.7100 $31.7200 2,257,700
2022-08-01 D05.SI SGD $31.7300 $31.4000 $31.9600 $31.7300 $0.0000 2,548,400
2022-07-29 D05.SI SGD $31.4700 $31.2500 $31.9300 $0.0000 $31.4800 5,000,144
2022-07-28 D05.SI SGD $31.8200 $31.6600 $31.9500 $31.8200 $31.8400 3,831,100
2022-07-27 D05.SI SGD $31.6500 $31.2100 $31.6600 $31.5900 $31.6500 2,567,300
2022-07-26 D05.SI SGD $31.4400 $31.0700 $31.4500 $31.4100 $31.4400 2,034,700
2022-07-25 D05.SI SGD $31.2600 $31.2200 $31.7300 $31.2600 $31.2700 2,958,100
2022-07-22 D05.SI SGD $31.2600 $30.9000 $31.2800 $0.0000 $31.2600 3,940,000
2022-07-21 D05.SI SGD $30.6700 $30.4300 $30.7400 $30.6700 $30.7000 4,314,000
2022-07-20 D05.SI SGD $30.8500 $30.1100 $30.8500 $30.7900 $30.8500 5,104,400
2022-07-19 D05.SI SGD $29.9500 $29.6700 $30.0000 $29.9500 $29.9900 2,608,200
2022-07-18 D05.SI SGD $29.9600 $29.9200 $30.0900 $0.0000 $29.9600 4,752,400
2022-07-15 D05.SI SGD $29.6700 $29.6200 $29.9200 $29.6700 $29.7000 4,169,200
2022-07-14 D05.SI SGD $29.8000 $29.8000 $30.2400 $29.8000 $29.8200 4,172,400
2022-07-13 D05.SI SGD $30.1400 $30.0100 $30.7100 $30.1400 $30.1500 5,950,900
2022-07-12 D05.SI SGD $30.7300 $30.0900 $30.7300 $30.7100 $30.7300 4,760,700
2022-07-08 D05.SI SGD $30.0300 $29.9200 $30.2400 $30.0300 $30.0400 2,854,900
2022-07-07 D05.SI SGD $30.1600 $29.7200 $30.1900 $30.1500 $30.1600 4,249,900
2022-07-06 D05.SI SGD $30.0000 $29.9100 $30.3200 $29.9900 $30.0000 2,658,500
2022-07-05 D05.SI SGD $30.0700 $29.8500 $30.2000 $30.0500 $30.0700 2,704,500