SGTRADES        
DBS

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-08-02 D05.SI SGD $33.8400 $33.7200 $34.3000 $33.8300 $33.8400 4,064,300
2023-08-01 D05.SI SGD $34.4000 $34.2100 $34.5500 $34.3700 $34.4000 2,442,300
2023-07-31 D05.SI SGD $34.2600 $34.1100 $34.4500 $34.2600 $34.3000 2,947,600
2023-07-28 D05.SI SGD $34.2600 $33.9100 $34.2800 $34.2000 $34.2600 6,595,500
2023-07-27 D05.SI SGD $33.7600 $33.4500 $33.9200 $33.7600 $33.7700 4,828,300
2023-07-26 D05.SI SGD $33.1600 $32.6900 $33.3400 $33.1200 $33.1600 4,443,700
2023-07-25 D05.SI SGD $32.7500 $32.2600 $32.8200 $32.7400 $32.7500 2,688,487
2023-07-24 D05.SI SGD $32.4400 $32.3300 $32.7900 $32.4300 $32.4400 2,123,600
2023-07-21 D05.SI SGD $32.7400 $32.4600 $32.8000 $32.6500 $32.7400 2,860,250
2023-07-20 D05.SI SGD $32.5500 $32.4400 $32.8700 $32.5400 $32.5500 2,512,500
2023-07-19 D05.SI SGD $32.7400 $32.6200 $32.8500 $32.7400 $32.7700 2,939,200
2023-07-18 D05.SI SGD $32.5300 $32.4500 $32.6500 $32.5100 $32.5300 2,582,600
2023-07-17 D05.SI SGD $32.4700 $32.1000 $32.5000 $32.4600 $32.4700 3,088,700
2023-07-14 D05.SI SGD $31.9900 $31.9000 $32.1900 $31.9800 $31.9900 3,018,500
2023-07-13 D05.SI SGD $31.8700 $31.2400 $31.9500 $31.8600 $31.8700 6,316,200
2023-07-12 D05.SI SGD $31.0100 $30.9500 $31.3000 $31.0100 $31.0900 3,676,100
2023-07-11 D05.SI SGD $31.0100 $30.8900 $31.1600 $30.9700 $31.0200 2,938,700
2023-07-10 D05.SI SGD $30.9100 $30.6300 $30.9800 $30.8900 $30.9100 2,626,200
2023-07-07 D05.SI SGD $30.6700 $30.5200 $30.7400 $30.6700 $30.6800 2,957,600
2023-07-06 D05.SI SGD $30.7100 $30.6700 $31.1100 $30.7100 $30.7400 5,589,870
2023-07-05 D05.SI SGD $31.2100 $31.0600 $31.4100 $31.2100 $31.2200 2,766,900
2023-07-04 D05.SI SGD $31.4200 $31.3900 $31.5200 $31.4200 $31.4500 965,100
2023-07-03 D05.SI SGD $31.5100 $31.3700 $31.7200 $31.5000 $31.5100 2,721,850
2023-06-30 D05.SI SGD $31.5100 $31.5100 $31.9000 $31.5100 $31.5400 4,957,000
2023-06-28 D05.SI SGD $31.5200 $31.3800 $31.5900 $31.5200 $31.5300 2,585,200
2023-06-27 D05.SI SGD $31.2900 $31.2900 $31.6900 $31.2900 $31.3200 2,362,900
2023-06-26 D05.SI SGD $31.5700 $31.4300 $31.7300 $31.5700 $31.5800 3,159,200
2023-06-23 D05.SI SGD $31.4300 $31.3100 $31.9500 $31.4300 $31.4600 4,893,400
2023-06-22 D05.SI SGD $31.8200 $31.3900 $31.8200 $31.8200 $31.8300 4,869,700
2023-06-21 D05.SI SGD $31.3500 $31.0000 $31.4400 $31.3300 $31.3500 3,672,100
2023-06-20 D05.SI SGD $31.1500 $30.9600 $31.3200 $31.1300 $31.1500 1,553,900
2023-06-19 D05.SI SGD $31.1100 $30.9600 $31.2000 $31.1000 $31.1100 1,126,060
2023-06-16 D05.SI SGD $31.1800 $31.0300 $31.3900 $31.1600 $31.1800 6,316,100
2023-06-15 D05.SI SGD $31.0000 $30.8000 $31.0500 $30.9800 $31.0000 3,669,443
2023-06-14 D05.SI SGD $31.1600 $30.9500 $31.2300 $31.1000 $31.1600 3,843,500
2023-06-13 D05.SI SGD $30.9000 $30.8000 $31.1600 $30.9000 $30.9600 3,193,100
2023-06-12 D05.SI SGD $31.2500 $31.0400 $31.3700 $31.2500 $31.2600 2,464,000
2023-06-09 D05.SI SGD $30.9100 $30.8400 $31.2700 $30.9000 $30.9100 3,601,000
2023-06-08 D05.SI SGD $31.1000 $30.8300 $31.1000 $31.0600 $31.1000 2,370,300
2023-06-07 D05.SI SGD $30.8900 $30.7200 $31.2300 $30.8800 $30.8900 4,189,900
2023-06-06 D05.SI SGD $31.1600 $30.7600 $31.1800 $31.1100 $31.1600 3,476,409
2023-06-05 D05.SI SGD $31.0600 $30.9500 $31.4600 $31.0600 $31.0800 5,937,900
2023-06-01 D05.SI SGD $30.6000 $30.4500 $30.7400 $30.5900 $30.6000 7,320,500
2023-05-31 D05.SI SGD $30.3000 $30.3000 $31.1400 $30.3000 $30.6000 17,062,200
2023-05-30 D05.SI SGD $31.3300 $31.2600 $31.5300 $31.3300 $31.3800 2,548,700
2023-05-29 D05.SI SGD $31.4700 $31.4000 $31.8500 $31.4600 $31.4700 1,626,600
2023-05-26 D05.SI SGD $31.6300 $31.6200 $31.8400 $31.6200 $31.6300 2,220,450
2023-05-25 D05.SI SGD $31.6100 $31.2900 $31.6300 $31.5900 $31.6100 3,852,700
2023-05-24 D05.SI SGD $31.4000 $31.2900 $31.4000 $31.4000 $31.4100 4,017,300
2023-05-23 D05.SI SGD $31.4900 $30.9100 $31.6300 $31.4900 $31.5000 4,035,800