SGTRADES        
DBS

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-08 D05.SI SGD $36.5800 $36.2600 $36.8600 $36.5800 $36.6000 5,316,300
2022-02-07 D05.SI SGD $36.4800 $35.9000 $36.4800 $0.0000 $36.4800 4,756,200
2022-02-04 D05.SI SGD $35.9500 $35.5600 $35.9900 $35.9400 $35.9600 3,634,800
2022-02-03 D05.SI SGD $35.7000 $35.3000 $36.1900 $35.7000 $35.7100 6,841,400
2022-01-31 D05.SI SGD $35.2000 $34.8900 $35.5500 $35.2000 $35.2100 4,493,700
2022-01-28 D05.SI SGD $34.8200 $34.7100 $35.2000 $34.8200 $34.8800 9,305,600
2022-01-27 D05.SI SGD $35.2600 $34.9900 $35.3500 $35.2000 $35.2600 5,699,700
2022-01-26 D05.SI SGD $35.3100 $35.1500 $35.6400 $0.0000 $35.3800 5,039,400
2022-01-25 D05.SI SGD $35.2000 $35.0000 $35.6000 $35.1900 $35.2000 6,361,900
2022-01-24 D05.SI SGD $35.6600 $35.0800 $35.8500 $35.6500 $35.6600 3,017,600
2022-01-21 D05.SI SGD $35.5500 $35.5300 $35.8400 $35.5500 $35.5600 6,841,100
2022-01-20 D05.SI SGD $35.9900 $35.5000 $35.9900 $35.9900 $36.0000 4,923,400
2022-01-19 D05.SI SGD $35.9300 $35.7100 $36.1000 $35.8000 $35.9400 4,386,276
2022-01-18 D05.SI SGD $35.9200 $35.8000 $36.1300 $35.8900 $35.9200 4,220,400
2022-01-17 D05.SI SGD $36.0000 $35.8200 $36.0300 $0.0000 $36.0000 4,093,960
2022-01-14 D05.SI SGD $35.8800 $35.5600 $35.8800 $35.8800 $35.8900 4,042,200
2022-01-13 D05.SI SGD $35.5000 $35.3700 $35.6400 $35.5000 $35.5800 3,792,100
2022-01-12 D05.SI SGD $35.5100 $35.3500 $35.7000 $35.5100 $35.5200 6,529,700
2022-01-11 D05.SI SGD $35.4200 $35.0300 $35.5500 $35.4200 $35.4300 6,647,400
2022-01-10 D05.SI SGD $35.0700 $34.4100 $35.1800 $0.0000 $35.0700 6,216,800
2022-01-07 D05.SI SGD $34.3700 $34.0400 $34.3700 $34.3300 $34.3700 5,028,600
2022-01-06 D05.SI SGD $33.8200 $32.9600 $33.8200 $33.7700 $33.8200 4,700,100
2022-01-05 D05.SI SGD $33.2400 $33.0700 $33.8500 $0.0000 $33.2400 4,654,600
2022-01-04 D05.SI SGD $33.7100 $33.0100 $33.7800 $33.6700 $33.7100 5,285,200
2022-01-03 D05.SI SGD $32.7900 $32.7200 $32.8300 $32.7800 $32.7900 1,610,600
2021-12-31 D05.SI SGD $32.6600 $32.6400 $32.7800 $32.6600 $32.6800 900,700
2021-12-30 D05.SI SGD $32.6600 $32.6500 $32.8000 $32.6600 $32.6900 1,603,300
2021-12-29 D05.SI SGD $32.7800 $32.6900 $32.8000 $32.7500 $32.7800 978,700
2021-12-28 D05.SI SGD $32.7500 $32.5300 $32.7500 $32.7300 $32.7500 1,567,200
2021-12-27 D05.SI SGD $32.5000 $32.5000 $32.6500 $32.5000 $32.5200 611,800
2021-12-24 D05.SI SGD $32.6100 $32.4700 $32.6100 $32.5900 $32.6100 1,050,000
2021-12-23 D05.SI SGD $32.5000 $32.3600 $32.5600 $32.4000 $32.5000 1,936,400
2021-12-22 D05.SI SGD $32.3800 $32.2500 $32.3800 $32.3500 $32.3800 2,476,400
2021-12-21 D05.SI SGD $32.1400 $31.9700 $32.3700 $32.0800 $32.1400 2,757,900
2021-12-20 D05.SI SGD $32.1500 $32.0400 $32.4300 $32.1400 $32.1500 3,838,427
2021-12-17 D05.SI SGD $32.4400 $32.1300 $32.5500 $32.4300 $32.4400 5,566,834
2021-12-16 D05.SI SGD $32.3300 $31.8500 $32.3500 $32.3300 $32.3400 4,549,600
2021-12-15 D05.SI SGD $31.9000 $31.7000 $31.9900 $31.9000 $31.9300 2,834,500
2021-12-14 D05.SI SGD $31.8400 $31.6400 $31.8600 $31.8300 $31.8400 2,378,200
2021-12-13 D05.SI SGD $31.8400 $31.8200 $32.3600 $31.8300 $31.8400 2,582,400
2021-12-10 D05.SI SGD $31.9000 $31.8200 $32.0600 $31.8900 $31.9300 2,671,200
2021-12-09 D05.SI SGD $31.9500 $31.8100 $32.0900 $31.9200 $31.9500 2,167,700
2021-12-08 D05.SI SGD $31.9900 $31.8100 $32.0600 $31.9400 $31.9900 4,762,118
2021-12-07 D05.SI SGD $32.0600 $31.8000 $32.1100 $32.0500 $32.0600 4,035,300
2021-12-06 D05.SI SGD $31.8100 $31.5400 $32.0500 $31.8000 $31.8600 3,469,900
2021-12-03 D05.SI SGD $31.4700 $31.2600 $31.6300 $31.4600 $31.4700 4,295,800
2021-12-02 D05.SI SGD $31.5500 $30.8500 $31.7000 $31.5100 $31.5500 5,301,800
2021-12-01 D05.SI SGD $31.3800 $30.0100 $31.4600 $31.3700 $31.3800 7,643,900
2021-11-30 D05.SI SGD $29.8700 $29.8700 $31.0500 $29.8700 $29.9400 15,847,800
2021-11-29 D05.SI SGD $30.7900 $30.7700 $31.2500 $30.7900 $30.8000 10,078,900