DBS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | D05.SI | SGD | $30.8700 | $30.1200 | $30.8800 | $30.8700 | $30.8800 | 8,655,100 | |
| 2021-07-05 | D05.SI | SGD | $30.0000 | $29.8600 | $30.0900 | $29.9400 | $30.0000 | 1,052,000 | |
| 2021-07-02 | D05.SI | SGD | $30.0800 | $29.9200 | $30.2500 | $30.0500 | $30.0800 | 3,728,400 | |
| 2021-07-01 | D05.SI | SGD | $30.0100 | $29.8800 | $30.1200 | $30.0000 | $30.0100 | 2,871,200 | |
| 2021-06-30 | D05.SI | SGD | $29.8100 | $29.2900 | $30.0500 | $29.8100 | $29.8400 | 5,786,600 | |
| 2021-06-29 | D05.SI | SGD | $29.1800 | $29.1800 | $29.6000 | $29.1800 | $29.1900 | 4,900,000 | |
| 2021-06-28 | D05.SI | SGD | $29.6000 | $29.5200 | $29.6900 | $29.6000 | $29.6100 | 1,694,600 | |
| 2021-06-25 | D05.SI | SGD | $29.5200 | $29.4100 | $29.6900 | $29.5000 | $29.5200 | 3,302,559 | |
| 2021-06-24 | D05.SI | SGD | $29.5000 | $29.3300 | $29.5300 | $29.4500 | $29.5000 | 2,934,600 | |
| 2021-06-23 | D05.SI | SGD | $29.3300 | $29.3100 | $29.6000 | $29.3300 | $29.3900 | 3,113,300 | |
| 2021-06-22 | D05.SI | SGD | $29.4000 | $29.3600 | $29.8000 | $29.4000 | $29.4200 | 3,413,000 | |
| 2021-06-21 | D05.SI | SGD | $29.6300 | $29.3000 | $29.6600 | $29.6300 | $29.6400 | 7,050,900 | |
| 2021-06-18 | D05.SI | SGD | $29.7700 | $29.6600 | $29.8900 | $29.7700 | $29.8000 | 5,431,000 | |
| 2021-06-17 | D05.SI | SGD | $29.9000 | $29.7000 | $30.0000 | $29.9000 | $29.9100 | 4,241,000 | |
| 2021-06-16 | D05.SI | SGD | $29.9200 | $29.9200 | $30.1800 | $29.9200 | $29.9600 | 3,921,900 | |
| 2021-06-15 | D05.SI | SGD | $30.0700 | $29.8000 | $30.2000 | $30.0400 | $30.0700 | 4,181,900 | |
| 2021-06-14 | D05.SI | SGD | $29.6600 | $29.6600 | $29.8600 | $29.6600 | $29.6700 | 2,428,000 | |
| 2021-06-11 | D05.SI | SGD | $29.7300 | $29.7100 | $29.9800 | $29.7200 | $29.7300 | 3,488,100 | |
| 2021-06-10 | D05.SI | SGD | $29.8900 | $29.7100 | $29.9700 | $29.8900 | $29.9000 | 2,458,200 | |
| 2021-06-09 | D05.SI | SGD | $29.7200 | $29.7100 | $30.0600 | $29.7200 | $29.7300 | 4,958,600 | |
| 2021-06-08 | D05.SI | SGD | $30.0300 | $30.0200 | $30.3000 | $0.0000 | $30.1000 | 2,591,400 | |
| 2021-06-07 | D05.SI | SGD | $30.3400 | $30.0400 | $30.3400 | $30.3300 | $30.3400 | 4,244,100 | |
| 2021-06-04 | D05.SI | SGD | $29.7100 | $29.6300 | $29.9900 | $29.7100 | $29.7200 | 2,593,900 | |
| 2021-06-03 | D05.SI | SGD | $29.8200 | $29.8100 | $30.0500 | $29.8200 | $29.8300 | 3,572,700 | |
| 2021-06-02 | D05.SI | SGD | $29.9200 | $29.8100 | $30.3000 | $29.9000 | $29.9200 | 4,306,700 | |
| 2021-06-01 | D05.SI | SGD | $30.3500 | $29.9700 | $30.3800 | $30.2900 | $30.3500 | 2,409,900 | |
| 2021-05-31 | D05.SI | SGD | $30.0300 | $29.9800 | $30.5500 | $30.0300 | $30.0600 | 2,513,000 | |
| 2021-05-28 | D05.SI | SGD | $30.4100 | $30.1000 | $30.6000 | $30.4000 | $30.4700 | 5,289,643 | |
| 2021-05-27 | D05.SI | SGD | $30.0600 | $29.8800 | $30.0800 | $30.0500 | $30.0600 | 8,328,302 | |
| 2021-05-25 | D05.SI | SGD | $29.9700 | $29.7700 | $29.9900 | $29.9600 | $29.9700 | 2,952,700 | |
| 2021-05-24 | D05.SI | SGD | $29.7700 | $29.7000 | $30.0300 | $0.0000 | $29.7700 | 3,927,700 | |
| 2021-05-21 | D05.SI | SGD | $29.8300 | $29.7700 | $29.9500 | $29.8300 | $29.8400 | 5,284,900 | |
| 2021-05-20 | D05.SI | SGD | $29.6200 | $29.4900 | $29.7500 | $29.6000 | $29.6200 | 5,936,300 | |
| 2021-05-19 | D05.SI | SGD | $29.3500 | $29.2600 | $29.6500 | $29.3500 | $29.3700 | 4,089,900 | |
| 2021-05-18 | D05.SI | SGD | $29.7600 | $29.3900 | $29.7900 | $29.7500 | $29.7600 | 4,110,200 | |
| 2021-05-17 | D05.SI | SGD | $29.2000 | $28.5300 | $29.2500 | $29.2000 | $29.2100 | 5,080,000 | |
| 2021-05-14 | D05.SI | SGD | $29.2900 | $28.6300 | $29.9400 | $29.2500 | $29.2900 | 14,301,600 | |
| 2021-05-12 | D05.SI | SGD | $29.5000 | $29.4500 | $29.6500 | $29.5000 | $29.5100 | 5,775,600 | |
| 2021-05-11 | D05.SI | SGD | XD | $29.4400 | $29.3500 | $29.5900 | $29.4400 | $29.4500 | 8,044,900 |
| 2021-05-10 | D05.SI | SGD | XD | $29.6300 | $29.5000 | $30.0000 | $29.6300 | $29.7000 | 3,539,700 |
| 2021-05-07 | D05.SI | SGD | CD | $29.8600 | $29.4600 | $29.8800 | $29.8500 | $29.8600 | 4,096,800 |
| 2021-05-06 | D05.SI | SGD | CD | $29.5700 | $29.4300 | $29.6500 | $29.5500 | $29.5700 | 3,666,173 |
| 2021-05-05 | D05.SI | SGD | CD | $29.3500 | $28.9500 | $29.4400 | $29.3400 | $29.3500 | 3,196,300 |
| 2021-05-04 | D05.SI | SGD | CD | $29.4000 | $29.2800 | $29.6000 | $29.4000 | $29.4100 | 8,300,600 |
| 2021-05-03 | D05.SI | SGD | CD | $29.5900 | $29.3300 | $30.0000 | $29.5700 | $29.5900 | 4,013,800 |
| 2021-04-30 | D05.SI | SGD | CD | $29.9100 | $29.5500 | $30.1200 | $29.9100 | $29.9200 | 12,289,700 |
| 2021-04-29 | D05.SI | SGD | $29.3900 | $29.3400 | $29.5800 | $29.3900 | $29.4000 | 3,303,800 | |
| 2021-04-28 | D05.SI | SGD | $29.4000 | $29.1500 | $29.4000 | $29.3800 | $29.4000 | 2,765,000 | |
| 2021-04-27 | D05.SI | SGD | $29.3000 | $28.9900 | $29.3000 | $29.2800 | $29.3000 | 3,811,100 | |
| 2021-04-26 | D05.SI | SGD | $29.0000 | $28.7500 | $29.0700 | $28.9900 | $29.0000 | 3,030,300 |