DBS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | D05.SI | SGD | CD | $25.4200 | $25.4200 | $25.6800 | $25.4100 | $25.4200 | 4,775,900 |
| 2020-02-12 | D05.SI | SGD | $25.4200 | $25.0100 | $25.4300 | $25.3900 | $25.4200 | 7,250,400 | |
| 2020-02-11 | D05.SI | SGD | $25.0900 | $25.0600 | $25.3600 | $25.0900 | $25.1000 | 4,545,400 | |
| 2020-02-10 | D05.SI | SGD | $25.1100 | $24.8700 | $25.2100 | $25.1000 | $25.1100 | 4,696,400 | |
| 2020-02-07 | D05.SI | SGD | $25.3100 | $25.2100 | $25.6500 | $25.3100 | $25.3200 | 5,097,800 | |
| 2020-02-06 | D05.SI | SGD | $25.7000 | $25.5200 | $25.7200 | $25.6500 | $25.7000 | 4,269,000 | |
| 2020-02-05 | D05.SI | SGD | $25.4500 | $25.1100 | $25.5000 | $25.4300 | $25.4500 | 4,331,500 | |
| 2020-02-04 | D05.SI | SGD | $25.1500 | $24.9700 | $25.2400 | $25.1400 | $25.1500 | 5,262,900 | |
| 2020-02-03 | D05.SI | SGD | $24.9000 | $24.9000 | $25.2000 | $24.9000 | $24.9200 | 7,152,943 | |
| 2020-01-31 | D05.SI | SGD | $25.3700 | $25.2000 | $25.6500 | $25.3700 | $25.3800 | 8,167,400 | |
| 2020-01-30 | D05.SI | SGD | $25.6900 | $25.5000 | $25.8900 | $25.6900 | $25.7000 | 3,764,900 | |
| 2020-01-29 | D05.SI | SGD | $25.8300 | $25.7600 | $25.9700 | $25.8200 | $25.8500 | 2,222,100 | |
| 2020-01-28 | D05.SI | SGD | $25.8500 | $25.4600 | $25.8700 | $25.8500 | $25.8600 | 6,997,400 | |
| 2020-01-24 | D05.SI | SGD | $26.2000 | $26.1600 | $26.3800 | $26.2000 | $26.2300 | 1,474,500 | |
| 2020-01-23 | D05.SI | SGD | $26.2500 | $26.1500 | $26.4300 | $26.2500 | $26.2700 | 3,203,300 | |
| 2020-01-22 | D05.SI | SGD | $26.4000 | $26.2000 | $26.4700 | $26.4000 | $26.4100 | 3,178,600 | |
| 2020-01-21 | D05.SI | SGD | $26.3000 | $26.1300 | $26.3400 | $26.2900 | $26.3000 | 2,571,200 | |
| 2020-01-20 | D05.SI | SGD | $26.3800 | $26.2600 | $26.4000 | $26.3600 | $26.3800 | 2,599,400 | |
| 2020-01-17 | D05.SI | SGD | $26.3500 | $26.3200 | $26.4500 | $26.3500 | $26.4000 | 2,347,500 | |
| 2020-01-16 | D05.SI | SGD | $26.3300 | $26.0500 | $26.3400 | $26.2800 | $26.3300 | 4,733,900 | |
| 2020-01-15 | D05.SI | SGD | $26.0800 | $26.0800 | $26.3900 | $26.0800 | $26.1400 | 3,190,700 | |
| 2020-01-14 | D05.SI | SGD | $26.2500 | $26.2300 | $26.3800 | $26.2400 | $26.2500 | 3,857,600 | |
| 2020-01-13 | D05.SI | SGD | $26.1000 | $26.1000 | $26.2400 | $26.1000 | $26.1200 | 2,596,200 | |
| 2020-01-10 | D05.SI | SGD | $26.0000 | $25.9200 | $26.1200 | $26.0000 | $26.0500 | 7,869,500 | |
| 2020-01-09 | D05.SI | SGD | $25.8600 | $25.7700 | $25.9400 | $25.8600 | $25.8700 | 10,474,704 | |
| 2020-01-08 | D05.SI | SGD | $25.7300 | $25.5700 | $25.8400 | $25.7100 | $25.7400 | 14,782,300 | |
| 2020-01-07 | D05.SI | SGD | $26.0500 | $25.9600 | $26.1900 | $26.0400 | $26.0500 | 8,593,000 | |
| 2020-01-06 | D05.SI | SGD | $25.8600 | $25.8000 | $25.9300 | $25.8500 | $25.8600 | 5,928,500 | |
| 2020-01-03 | D05.SI | SGD | $26.0000 | $25.8300 | $26.3200 | $26.0000 | $26.0100 | 4,336,600 | |
| 2020-01-02 | D05.SI | SGD | $26.1100 | $25.9200 | $26.1200 | $26.1000 | $26.1100 | 2,063,600 |