DBS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-10 | D05.SI | SGD | $26.0000 | $25.9200 | $26.1200 | $26.0000 | $26.0500 | 7,869,500 | |
| 2020-01-09 | D05.SI | SGD | $25.8600 | $25.7700 | $25.9400 | $25.8600 | $25.8700 | 10,474,704 | |
| 2020-01-08 | D05.SI | SGD | $25.7300 | $25.5700 | $25.8400 | $25.7100 | $25.7400 | 14,782,300 | |
| 2020-01-07 | D05.SI | SGD | $26.0500 | $25.9600 | $26.1900 | $26.0400 | $26.0500 | 8,593,000 | |
| 2020-01-06 | D05.SI | SGD | $25.8600 | $25.8000 | $25.9300 | $25.8500 | $25.8600 | 5,928,500 | |
| 2020-01-03 | D05.SI | SGD | $26.0000 | $25.8300 | $26.3200 | $26.0000 | $26.0100 | 4,336,600 | |
| 2020-01-02 | D05.SI | SGD | $26.1100 | $25.9200 | $26.1200 | $26.1000 | $26.1100 | 2,063,600 |