DBS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-19 | D05.SI | SGD | $21.5700 | $21.4500 | $21.6200 | $21.5400 | $21.5700 | 3,116,000 | |
| 2020-10-16 | D05.SI | SGD | $21.3900 | $21.0200 | $21.4100 | $21.3500 | $21.3900 | 3,706,900 | |
| 2020-10-15 | D05.SI | SGD | $21.0700 | $21.0200 | $21.3600 | $21.0700 | $21.0800 | 3,391,300 | |
| 2020-10-14 | D05.SI | SGD | $21.3200 | $21.1400 | $21.4800 | $21.2900 | $21.3200 | 3,623,300 | |
| 2020-10-13 | D05.SI | SGD | $21.5900 | $21.3500 | $21.6500 | $21.5700 | $21.5900 | 4,851,100 | |
| 2020-10-12 | D05.SI | SGD | $21.4000 | $21.0000 | $21.4200 | $21.3800 | $21.4000 | 5,736,900 | |
| 2020-10-09 | D05.SI | SGD | $21.0500 | $21.0400 | $21.2000 | $21.0500 | $21.0700 | 4,448,200 | |
| 2020-10-08 | D05.SI | SGD | $21.0200 | $20.8000 | $21.0400 | $21.0100 | $21.0200 | 4,237,800 | |
| 2020-10-07 | D05.SI | SGD | $20.8700 | $20.5500 | $20.8800 | $20.8500 | $20.8700 | 4,647,600 | |
| 2020-10-06 | D05.SI | SGD | $20.7100 | $20.6000 | $20.7800 | $20.7000 | $20.7100 | 4,107,400 | |
| 2020-10-05 | D05.SI | SGD | $20.5800 | $20.4700 | $20.6400 | $20.5600 | $20.5800 | 3,764,500 | |
| 2020-10-02 | D05.SI | SGD | $20.3700 | $20.0400 | $20.4100 | $20.3600 | $20.3700 | 3,550,700 | |
| 2020-10-01 | D05.SI | SGD | $20.4000 | $20.0200 | $20.4200 | $20.3800 | $20.4000 | 4,907,700 | |
| 2020-09-30 | D05.SI | SGD | $19.9100 | $19.9100 | $20.1700 | $19.9000 | $19.9100 | 4,878,200 | |
| 2020-09-29 | D05.SI | SGD | $19.9800 | $19.9700 | $20.4000 | $19.9800 | $20.0000 | 3,823,800 | |
| 2020-09-28 | D05.SI | SGD | $20.2200 | $19.8300 | $20.2700 | $20.2100 | $20.2200 | 3,360,000 | |
| 2020-09-25 | D05.SI | SGD | $20.0100 | $19.8000 | $20.0300 | $20.0000 | $20.0100 | 3,238,800 | |
| 2020-09-24 | D05.SI | SGD | $19.8000 | $19.7400 | $19.9300 | $19.8000 | $19.8500 | 3,871,100 | |
| 2020-09-23 | D05.SI | SGD | $19.8900 | $19.6300 | $19.9300 | $19.8900 | $19.9000 | 4,210,700 | |
| 2020-09-22 | D05.SI | SGD | $19.7400 | $19.6200 | $19.8400 | $19.7400 | $19.7500 | 8,427,000 | |
| 2020-09-21 | D05.SI | SGD | $19.9900 | $19.9700 | $20.2900 | $0.0000 | $19.9900 | 4,410,000 | |
| 2020-09-18 | D05.SI | SGD | $20.0500 | $19.9700 | $20.1500 | $20.0500 | $20.0600 | 5,606,000 | |
| 2020-09-17 | D05.SI | SGD | $20.0200 | $20.0200 | $20.2900 | $20.0200 | $20.0400 | 5,715,992 | |
| 2020-09-16 | D05.SI | SGD | $20.2900 | $20.2300 | $20.3900 | $20.2900 | $20.3100 | 3,228,000 | |
| 2020-09-15 | D05.SI | SGD | $20.3500 | $20.3100 | $20.6300 | $20.3500 | $20.3900 | 5,005,100 | |
| 2020-09-14 | D05.SI | SGD | $20.4600 | $20.4400 | $20.6800 | $20.4600 | $20.4800 | 2,676,200 | |
| 2020-09-11 | D05.SI | SGD | $20.5100 | $20.4000 | $20.5900 | $20.5100 | $20.5200 | 2,986,800 | |
| 2020-09-10 | D05.SI | SGD | $20.5400 | $20.4500 | $20.7200 | $20.5400 | $20.5500 | 2,995,400 | |
| 2020-09-09 | D05.SI | SGD | $20.5200 | $20.4000 | $20.6500 | $20.5200 | $20.5300 | 6,611,959 | |
| 2020-09-08 | D05.SI | SGD | $20.6500 | $20.6500 | $20.9200 | $20.6500 | $20.7000 | 3,016,800 | |
| 2020-09-07 | D05.SI | SGD | $20.7200 | $20.5500 | $20.8200 | $20.7200 | $20.7300 | 1,915,800 | |
| 2020-09-04 | D05.SI | SGD | $20.6800 | $20.4000 | $20.7000 | $20.6500 | $20.6800 | 4,536,500 | |
| 2020-09-03 | D05.SI | SGD | $20.7600 | $20.5500 | $20.8800 | $20.7300 | $20.7700 | 4,060,000 | |
| 2020-09-02 | D05.SI | SGD | $20.8700 | $20.6100 | $20.9900 | $20.8600 | $20.8700 | 2,867,000 | |
| 2020-09-01 | D05.SI | SGD | $20.8700 | $20.6500 | $20.9600 | $20.8700 | $20.9000 | 2,799,500 | |
| 2020-08-31 | D05.SI | SGD | $20.8700 | $20.7600 | $21.1500 | $20.8700 | $20.8800 | 5,169,500 | |
| 2020-08-28 | D05.SI | SGD | $20.7600 | $20.6100 | $21.0700 | $20.7600 | $20.7700 | 5,875,000 | |
| 2020-08-27 | D05.SI | SGD | $20.4600 | $20.3800 | $20.7300 | $20.4500 | $20.4700 | 4,387,100 | |
| 2020-08-26 | D05.SI | SGD | $20.6800 | $20.6000 | $20.9400 | $20.6700 | $20.6800 | 3,316,900 | |
| 2020-08-25 | D05.SI | SGD | $20.9900 | $20.7400 | $21.1100 | $20.9800 | $20.9900 | 4,256,500 | |
| 2020-08-24 | D05.SI | SGD | $20.7900 | $20.6900 | $20.8600 | $20.7200 | $20.7900 | 1,833,100 | |
| 2020-08-21 | D05.SI | SGD | $20.7300 | $20.6600 | $20.9800 | $20.7100 | $20.7300 | 2,989,900 | |
| 2020-08-20 | D05.SI | SGD | $20.7200 | $20.5100 | $20.8500 | $20.7200 | $20.7600 | 5,086,200 | |
| 2020-08-19 | D05.SI | SGD | $20.8800 | $20.5300 | $20.9300 | $20.8200 | $20.8800 | 2,775,800 | |
| 2020-08-18 | D05.SI | SGD | $20.7400 | $20.6400 | $20.9500 | $20.7400 | $20.7500 | 5,587,800 | |
| 2020-08-17 | D05.SI | SGD | XD | $21.0000 | $20.9000 | $21.3000 | $20.9500 | $21.0000 | 2,691,800 |
| 2020-08-14 | D05.SI | SGD | XD | $21.0700 | $20.9800 | $21.3000 | $21.0700 | $21.0800 | 3,990,200 |
| 2020-08-13 | D05.SI | SGD | CD | $21.4200 | $21.1800 | $21.4500 | $21.4100 | $21.4200 | 5,012,200 |
| 2020-08-12 | D05.SI | SGD | CD | $21.0100 | $20.6700 | $21.1800 | $0.0000 | $21.0500 | 6,566,300 |
| 2020-08-11 | D05.SI | SGD | CD | $20.8500 | $20.5500 | $21.1500 | $20.8400 | $20.8500 | 7,732,000 |