DBS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | D05.SI | SGD | CB | $36.4100 | $36.0600 | $36.6500 | $36.4100 | $36.4200 | 4,519,900 |
| 2024-04-18 | D05.SI | SGD | CB | $36.4500 | $35.9600 | $36.5000 | $0.0000 | $36.4600 | 5,511,200 |
| 2024-04-17 | D05.SI | SGD | CB | $35.9700 | $35.5100 | $36.1500 | $35.9700 | $35.9900 | 4,867,400 |
| 2024-04-16 | D05.SI | SGD | CB | $35.5400 | $35.4500 | $35.8800 | $35.5300 | $35.5400 | 5,072,000 |
| 2024-04-15 | D05.SI | SGD | CB | $35.6400 | $35.5700 | $35.9700 | $35.6400 | $35.6500 | 4,892,300 |
| 2024-04-12 | D05.SI | SGD | CB | $36.1200 | $36.0000 | $36.1800 | $36.1000 | $36.1200 | 2,827,900 |
| 2024-04-11 | D05.SI | SGD | CB | $36.0000 | $35.5200 | $36.0400 | $35.9600 | $36.0000 | 5,020,500 |
| 2024-04-09 | D05.SI | SGD | CB | $35.7900 | $35.5200 | $35.9600 | $35.7900 | $35.8000 | 3,066,300 |
| 2024-04-08 | D05.SI | SGD | CBXD | $35.5500 | $35.3600 | $35.6700 | $35.5500 | $35.5600 | 4,187,500 |
| 2024-04-05 | D05.SI | SGD | CBXD | $35.5000 | $35.4100 | $35.8600 | $35.4900 | $35.5000 | 3,908,300 |
| 2024-04-04 | D05.SI | SGD | CBCD | $36.3200 | $36.2100 | $36.4900 | $36.3200 | $36.3300 | 4,318,600 |
| 2024-04-03 | D05.SI | SGD | CBCD | $36.0900 | $35.9000 | $36.1400 | $36.0900 | $36.1000 | 3,880,600 |
| 2024-04-02 | D05.SI | SGD | CBCD | $36.2000 | $35.8400 | $36.2300 | $36.1800 | $36.2000 | 3,503,870 |
| 2024-04-01 | D05.SI | SGD | CBCD | $35.9100 | $35.7900 | $36.2900 | $35.9100 | $35.9400 | 3,115,900 |
| 2024-03-28 | D05.SI | SGD | CBCD | $36.0300 | $35.9800 | $36.5700 | $36.0300 | $36.0900 | 5,764,500 |
| 2024-03-27 | D05.SI | SGD | CBCD | $36.6300 | $36.1300 | $36.6300 | $36.6000 | $36.6400 | 8,279,300 |
| 2024-03-26 | D05.SI | SGD | CBCD | $36.0800 | $35.5600 | $36.1200 | $36.0400 | $36.0800 | 4,837,100 |
| 2024-03-25 | D05.SI | SGD | CBCD | $35.5000 | $35.4600 | $35.8500 | $35.5000 | $35.5500 | 4,753,100 |
| 2024-03-22 | D05.SI | SGD | CBCD | $35.8300 | $35.5200 | $35.8300 | $35.8100 | $35.8300 | 4,425,700 |
| 2024-03-21 | D05.SI | SGD | CBCD | $35.6600 | $35.1900 | $35.7600 | $35.5800 | $35.6600 | 6,453,500 |
| 2024-03-20 | D05.SI | SGD | CBCD | $34.9400 | $34.7600 | $35.0400 | $34.9400 | $34.9600 | 2,822,600 |
| 2024-03-19 | D05.SI | SGD | CBCD | $34.9800 | $34.8100 | $35.0000 | $34.9700 | $34.9800 | 3,259,265 |
| 2024-03-18 | D05.SI | SGD | CBCD | $34.9000 | $34.6700 | $34.9500 | $34.8900 | $34.9000 | 2,816,000 |
| 2024-03-15 | D05.SI | SGD | CBCD | $34.6700 | $34.3500 | $34.7000 | $34.6600 | $34.6700 | 6,704,625 |
| 2024-03-14 | D05.SI | SGD | CBCD | $34.6200 | $34.1000 | $34.6500 | $34.6200 | $34.6300 | 6,437,100 |
| 2024-03-13 | D05.SI | SGD | CBCD | $33.9300 | $33.7100 | $34.1700 | $33.9300 | $33.9400 | 6,406,500 |
| 2024-03-12 | D05.SI | SGD | CBCD | $33.5000 | $33.4500 | $33.8000 | $33.4900 | $33.5000 | 2,588,700 |
| 2024-03-11 | D05.SI | SGD | CBCD | $33.6000 | $33.5500 | $33.9000 | $33.6000 | $33.6100 | 2,903,500 |
| 2024-03-08 | D05.SI | SGD | CBCD | $33.7500 | $33.7000 | $33.9500 | $33.7400 | $33.7500 | 3,486,000 |
| 2024-03-07 | D05.SI | SGD | CBCD | $33.7800 | $33.6000 | $33.8200 | $33.7800 | $33.7900 | 3,191,900 |
| 2024-03-06 | D05.SI | SGD | CBCD | $33.5900 | $33.5000 | $33.8000 | $33.5800 | $33.5900 | 5,281,100 |
| 2024-03-05 | D05.SI | SGD | CBCD | $33.4000 | $33.3500 | $33.5700 | $33.3900 | $33.4000 | 2,507,700 |
| 2024-03-04 | D05.SI | SGD | CBCD | $33.4200 | $33.3600 | $33.5500 | $33.4100 | $33.4200 | 2,699,200 |
| 2024-03-01 | D05.SI | SGD | CBCD | $33.5500 | $33.3100 | $33.9500 | $33.5400 | $33.5500 | 4,320,300 |
| 2024-02-29 | D05.SI | SGD | CBCD | $33.3300 | $33.3300 | $33.7500 | $33.3300 | $33.3700 | 4,206,450 |
| 2024-02-28 | D05.SI | SGD | CBCD | $33.4500 | $33.3800 | $33.5300 | $33.4200 | $33.4500 | 4,334,800 |
| 2024-02-27 | D05.SI | SGD | CBCD | $33.5000 | $33.2700 | $33.7700 | $33.4900 | $33.5000 | 2,724,900 |
| 2024-02-26 | D05.SI | SGD | CBCD | $33.5000 | $33.2700 | $33.5800 | $33.4900 | $33.5000 | 4,210,300 |
| 2024-02-23 | D05.SI | SGD | CBCD | $33.8300 | $33.7300 | $33.9500 | $33.8200 | $33.8300 | 4,303,700 |
| 2024-02-22 | D05.SI | SGD | CBCD | $33.9500 | $33.7200 | $33.9800 | $33.9100 | $33.9500 | 4,827,300 |
| 2024-02-21 | D05.SI | SGD | CBCD | $33.9500 | $33.8500 | $34.1700 | $33.9500 | $33.9600 | 3,658,700 |
| 2024-02-20 | D05.SI | SGD | CBCD | $34.1700 | $33.9100 | $34.1800 | $34.1300 | $34.1700 | 3,287,600 |
| 2024-02-19 | D05.SI | SGD | CBCD | $34.1300 | $33.9000 | $34.2600 | $34.1200 | $34.1300 | 4,115,681 |
| 2024-02-16 | D05.SI | SGD | CBCD | $33.8700 | $33.3300 | $34.0000 | $33.8500 | $33.8700 | 7,267,023 |
| 2024-02-15 | D05.SI | SGD | CDCB | $33.3300 | $32.6200 | $33.4000 | $33.3200 | $33.3300 | 7,199,000 |
| 2024-02-14 | D05.SI | SGD | CD | $32.5700 | $32.0100 | $32.6600 | $32.5600 | $32.5700 | 5,839,100 |
| 2024-02-13 | D05.SI | SGD | CD | $32.4900 | $32.1500 | $32.7000 | $32.4800 | $32.4900 | 4,658,600 |
| 2024-02-09 | D05.SI | SGD | CD | $32.5400 | $32.3000 | $32.5400 | $32.5200 | $32.5400 | 2,381,000 |
| 2024-02-08 | D05.SI | SGD | CD | $32.4600 | $32.4300 | $32.7900 | $32.4600 | $32.4700 | 5,474,400 |
| 2024-02-07 | D05.SI | SGD | CD | $32.4500 | $31.9800 | $32.5900 | $32.4500 | $32.4600 | 10,708,800 |