SGTRADES        
DBS

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-06 D05.SI SGD $31.6500 $31.6400 $31.8000 $31.6400 $31.6500 4,772,900
2024-02-05 D05.SI SGD $31.8500 $31.7000 $31.9200 $31.8400 $31.8500 4,332,200
2024-02-02 D05.SI SGD $32.2200 $31.9500 $32.3600 $32.2000 $32.2200 3,713,000
2024-02-01 D05.SI SGD $31.8300 $31.7400 $32.0000 $31.8300 $31.8400 3,519,532
2024-01-31 D05.SI SGD $31.8800 $31.7300 $31.9500 $31.8700 $31.8800 4,811,700
2024-01-30 D05.SI SGD $31.8200 $31.7600 $32.0400 $31.8200 $31.8400 4,001,100
2024-01-29 D05.SI SGD $31.8900 $31.8900 $32.2700 $31.8900 $31.9000 1,950,600
2024-01-26 D05.SI SGD $32.1000 $31.9500 $32.2400 $32.0900 $32.1000 3,337,000
2024-01-25 D05.SI SGD $31.9200 $31.8200 $31.9800 $31.9100 $31.9200 2,689,100
2024-01-24 D05.SI SGD $31.8400 $31.6000 $31.8600 $31.8300 $31.8400 3,367,100
2024-01-23 D05.SI SGD $31.8100 $31.7700 $32.0200 $31.8000 $31.8100 4,310,900
2024-01-22 D05.SI SGD $31.9000 $31.8500 $32.0100 $31.8900 $31.9000 3,824,100
2024-01-19 D05.SI SGD $32.0500 $31.8900 $32.1600 $32.0100 $32.0500 3,071,400
2024-01-18 D05.SI SGD $31.9100 $31.6300 $31.9200 $31.9000 $31.9100 4,034,800
2024-01-17 D05.SI SGD $31.8300 $31.8100 $32.2300 $31.8300 $31.8400 6,685,600
2024-01-16 D05.SI SGD $32.3400 $32.2100 $32.6700 $32.3400 $32.3600 4,369,400
2024-01-15 D05.SI SGD $32.6800 $32.6200 $32.8500 $32.6600 $32.6800 1,193,100
2024-01-12 D05.SI SGD $32.6100 $32.4300 $32.7900 $32.6100 $32.6500 2,903,300
2024-01-11 D05.SI SGD $32.7200 $32.5300 $32.8500 $32.7000 $32.7200 2,706,900
2024-01-10 D05.SI SGD $32.5100 $32.2900 $32.7900 $32.5100 $32.5200 3,695,600
2024-01-09 D05.SI SGD $32.8700 $32.7500 $32.9900 $32.8600 $32.8700 2,425,200
2024-01-08 D05.SI SGD $32.8500 $32.6100 $33.2400 $32.8400 $32.8500 2,227,500
2024-01-05 D05.SI SGD $32.9000 $32.7200 $33.1000 $32.8700 $32.9000 2,837,600
2024-01-04 D05.SI SGD $32.7400 $32.5200 $33.1500 $32.7300 $32.7400 2,859,500
2024-01-03 D05.SI SGD $32.9200 $32.8500 $33.1800 $32.9100 $32.9200 2,364,343
2024-01-02 D05.SI SGD $33.2800 $33.2000 $33.6400 $33.2800 $33.2900 1,681,900
2023-12-29 D05.SI SGD $33.4100 $33.1000 $33.4900 $33.3600 $33.4100 6,021,700
2023-12-28 D05.SI SGD $33.0400 $32.4600 $33.3000 $33.0400 $33.0500 7,247,600
2023-12-27 D05.SI SGD $32.3400 $31.9300 $32.4100 $32.3200 $32.3400 2,809,000
2023-12-26 D05.SI SGD $31.9000 $31.8500 $32.1000 $31.9000 $31.9200 1,093,200
2023-12-22 D05.SI SGD $32.0000 $31.7500 $32.0500 $31.9900 $32.0000 4,978,300
2023-12-21 D05.SI SGD $31.6700 $31.4200 $31.8700 $31.6600 $31.6700 3,922,887
2023-12-20 D05.SI SGD $31.5300 $31.5000 $31.8000 $31.5200 $31.5400 3,270,200
2023-12-19 D05.SI SGD $31.6600 $31.5000 $31.7900 $31.6600 $31.6700 3,068,200
2023-12-18 D05.SI SGD $31.5000 $31.0400 $31.6100 $31.4900 $31.5000 3,480,400
2023-12-15 D05.SI SGD $31.0600 $31.0100 $31.5300 $31.0600 $31.1000 9,905,500
2023-12-14 D05.SI SGD $31.4000 $31.3900 $31.8900 $31.3900 $31.4000 5,914,500
2023-12-13 D05.SI SGD $31.8200 $31.6400 $32.0300 $31.8200 $31.8300 3,399,653
2023-12-12 D05.SI SGD $31.5700 $31.3100 $31.5900 $31.5300 $31.5700 2,990,000
2023-12-11 D05.SI SGD $31.3900 $31.2900 $31.5200 $31.3800 $31.3900 3,013,600
2023-12-08 D05.SI SGD $31.6000 $31.2000 $31.6300 $31.5800 $31.6000 3,417,900
2023-12-07 D05.SI SGD $31.1800 $31.0100 $31.3900 $31.1800 $0.0000 5,839,800
2023-12-06 D05.SI SGD $31.4800 $31.3800 $31.7000 $31.4800 $31.4900 3,889,100
2023-12-05 D05.SI SGD $31.4400 $31.3200 $31.7300 $31.4400 $31.4500 4,726,100
2023-12-04 D05.SI SGD $31.7000 $31.6700 $32.0700 $31.6900 $31.7300 2,965,500
2023-12-01 D05.SI SGD $31.9000 $31.8000 $32.0100 $31.8800 $31.9000 2,539,900
2023-11-30 D05.SI SGD $31.7400 $31.7000 $31.8700 $31.7300 $31.7400 8,723,700
2023-11-29 D05.SI SGD $31.7600 $31.7200 $31.8700 $31.7600 $31.7700 3,603,600
2023-11-28 D05.SI SGD $31.6300 $31.4900 $31.8200 $31.6200 $31.6300 4,301,100
2023-11-27 D05.SI SGD $31.7400 $31.7100 $31.9200 $31.7400 $31.7500 3,298,278