SGTRADES        
DBS

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-24 D05.SI SGD $31.8200 $31.7900 $31.9300 $31.8100 $31.8200 2,138,400
2023-11-23 D05.SI SGD $31.9600 $31.8500 $31.9900 $31.9500 $31.9600 1,624,600
2023-11-22 D05.SI SGD $32.0600 $31.8100 $32.1000 $32.0500 $32.0600 3,769,700
2023-11-21 D05.SI SGD $31.8000 $31.7700 $32.4000 $31.7900 $31.8000 8,449,200
2023-11-20 D05.SI SGD $32.4200 $32.3000 $32.5800 $32.4100 $32.4200 2,320,400
2023-11-17 D05.SI SGD $32.6900 $32.5100 $32.7800 $32.6900 $32.7000 1,194,400
2023-11-16 D05.SI SGD $32.6400 $32.1500 $32.7400 $32.6400 $32.6500 3,341,800
2023-11-15 D05.SI SGD XD $32.4200 $32.3300 $32.9000 $32.4200 $32.4300 5,198,700
2023-11-14 D05.SI SGD XD $32.6000 $32.5400 $32.9800 $32.6000 $32.6200 4,467,000
2023-11-10 D05.SI SGD CD $33.1700 $33.0900 $33.3000 $33.1700 $33.2000 2,710,000
2023-11-09 D05.SI SGD CD $33.3600 $33.2000 $33.4700 $33.3600 $33.3700 2,815,500
2023-11-08 D05.SI SGD CD $33.3300 $33.2100 $33.8200 $33.3200 $33.3300 3,733,800
2023-11-07 D05.SI SGD CD $33.8100 $33.6200 $33.9200 $33.8000 $33.8100 2,589,586
2023-11-06 D05.SI SGD CD $33.7500 $33.3500 $33.7500 $33.6600 $33.7500 4,253,000
2023-11-03 D05.SI SGD $33.2900 $32.7300 $33.4400 $33.2900 $33.3000 3,558,400
2023-11-02 D05.SI SGD $32.6600 $32.6400 $33.0000 $32.6600 $32.6700 3,349,700
2023-11-01 D05.SI SGD $33.0300 $32.9000 $33.1500 $33.0100 $33.0400 1,377,400
2023-10-31 D05.SI SGD $32.8500 $32.8000 $33.1800 $32.8500 $0.0000 2,840,619
2023-10-30 D05.SI SGD $32.9500 $32.8000 $33.0000 $32.9500 $32.9800 2,989,700
2023-10-27 D05.SI SGD $33.1300 $33.0300 $33.2800 $33.1300 $33.1400 3,192,300
2023-10-26 D05.SI SGD $33.1400 $33.0000 $33.3700 $33.1000 $33.1400 2,912,300
2023-10-25 D05.SI SGD $33.1500 $33.0600 $33.3500 $33.1500 $33.1600 2,021,000
2023-10-24 D05.SI SGD $33.1500 $32.8700 $33.1700 $33.1000 $33.1500 2,384,000
2023-10-23 D05.SI SGD $33.0100 $32.9300 $33.0700 $33.0100 $33.0500 1,604,900
2023-10-20 D05.SI SGD $33.0800 $32.8800 $33.1000 $33.0800 $33.1000 2,735,100
2023-10-19 D05.SI SGD $33.1700 $33.0300 $33.2400 $33.1700 $33.2000 3,404,100
2023-10-18 D05.SI SGD $33.3500 $33.3200 $33.4600 $33.3500 $33.3600 1,747,700
2023-10-17 D05.SI SGD $33.4500 $33.3900 $33.8400 $33.4400 $33.4500 2,159,900
2023-10-16 D05.SI SGD $33.4400 $33.3600 $33.4900 $33.4300 $33.4400 2,266,800
2023-10-13 D05.SI SGD $33.7700 $33.6700 $33.9200 $33.7600 $33.7700 2,899,700
2023-10-12 D05.SI SGD $34.0000 $33.8100 $34.2000 $33.9800 $34.0000 4,359,600
2023-10-11 D05.SI SGD $33.7200 $33.6100 $34.0000 $33.7200 $33.7300 3,273,200
2023-10-10 D05.SI SGD $33.9700 $33.6500 $33.9800 $33.8800 $33.9700 2,570,700
2023-10-09 D05.SI SGD $33.5800 $33.5000 $33.7000 $33.5600 $33.5900 1,745,400
2023-10-06 D05.SI SGD $33.7900 $33.3400 $33.8000 $33.7700 $33.7900 3,248,200
2023-10-05 D05.SI SGD $33.2700 $33.0400 $33.4100 $33.2600 $33.2700 2,088,200
2023-10-04 D05.SI SGD $33.2200 $32.9800 $33.2400 $33.2100 $33.2200 4,103,700
2023-10-03 D05.SI SGD $33.5300 $33.2300 $33.5500 $33.5000 $33.5300 2,929,100
2023-10-02 D05.SI SGD $33.5900 $33.3900 $33.9700 $33.5800 $33.6000 2,675,900
2023-09-29 D05.SI SGD $33.6400 $33.4900 $33.8000 $33.6300 $33.6400 2,826,200
2023-09-28 D05.SI SGD $33.5000 $33.3300 $33.6000 $33.4900 $33.5000 2,573,076
2023-09-27 D05.SI SGD $33.4300 $33.1100 $33.4300 $33.4300 $33.4400 3,505,600
2023-09-26 D05.SI SGD $33.5100 $33.2500 $33.5100 $33.4700 $33.5100 2,351,800
2023-09-25 D05.SI SGD $33.4500 $33.1500 $33.4800 $33.4500 $33.4600 2,355,000
2023-09-22 D05.SI SGD $33.2500 $32.9200 $33.3600 $0.0000 $33.2600 2,103,600
2023-09-21 D05.SI SGD $33.2200 $33.1700 $33.5800 $33.2200 $33.2300 3,048,400
2023-09-20 D05.SI SGD $33.6800 $33.4600 $33.9500 $33.6700 $33.6800 2,635,300
2023-09-19 D05.SI SGD $33.8300 $33.8000 $34.3700 $33.8200 $33.8300 2,658,500
2023-09-18 D05.SI SGD $34.2300 $34.1200 $34.4900 $34.2000 $34.2300 2,738,600
2023-09-15 D05.SI SGD $34.2400 $34.0600 $34.4800 $0.0000 $34.2500 5,530,100