SGTRADES        
DBS

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-14 D05.SI SGD $34.0900 $33.6500 $34.1000 $34.0500 $34.0900 3,872,100
2023-09-13 D05.SI SGD $33.5400 $33.2800 $33.6400 $33.5200 $33.5500 2,497,300
2023-09-12 D05.SI SGD $33.2600 $33.1600 $33.3900 $33.2500 $33.2600 2,675,688
2023-09-11 D05.SI SGD $33.4900 $33.2300 $33.5800 $33.4400 $33.4900 2,088,200
2023-09-08 D05.SI SGD $33.2300 $33.2300 $33.4600 $33.2300 $33.2500 1,461,800
2023-09-07 D05.SI SGD $33.4100 $33.1300 $33.4800 $33.4100 $33.4200 2,760,100
2023-09-06 D05.SI SGD $33.4000 $33.2000 $33.6300 $33.4000 $33.4100 1,834,700
2023-09-05 D05.SI SGD $33.3300 $33.1300 $33.4100 $33.3300 $33.3500 1,580,800
2023-09-04 D05.SI SGD $33.4200 $33.3300 $33.4800 $33.4200 $0.0000 1,891,026
2023-08-31 D05.SI SGD $33.3000 $33.1500 $33.4000 $0.0000 $0.0000 2,873,459
2023-08-30 D05.SI SGD $33.1500 $33.1100 $33.5000 $33.1400 $33.1500 2,415,000
2023-08-29 D05.SI SGD $33.3600 $33.2700 $33.4300 $33.3500 $33.3600 1,862,900
2023-08-28 D05.SI SGD $33.2200 $33.0700 $33.4000 $33.2200 $33.2300 2,260,900
2023-08-25 D05.SI SGD $32.9000 $32.6600 $32.9200 $32.8400 $32.9000 2,005,300
2023-08-24 D05.SI SGD $32.8100 $32.7600 $33.0500 $32.8000 $32.8100 1,871,900
2023-08-23 D05.SI SGD $32.8000 $32.4500 $32.9300 $32.8000 $32.8500 2,751,600
2023-08-22 D05.SI SGD $32.6600 $32.4200 $32.7800 $32.6600 $32.6700 2,586,800
2023-08-21 D05.SI SGD $32.5200 $32.3800 $32.7800 $32.5200 $32.5300 2,607,900
2023-08-18 D05.SI SGD $32.7200 $32.4500 $32.8900 $32.7200 $32.7300 3,291,200
2023-08-17 D05.SI SGD $32.7700 $32.5700 $33.0500 $0.0000 $32.7700 3,739,500
2023-08-16 D05.SI SGD $33.1000 $32.8100 $33.3300 $33.0900 $33.1000 4,246,000
2023-08-15 D05.SI SGD $33.2900 $33.2200 $33.8200 $33.2800 $33.2900 4,099,400
2023-08-14 D05.SI SGD XD $33.5600 $33.1500 $33.5600 $33.5400 $33.5600 2,909,600
2023-08-11 D05.SI SGD XD $33.6200 $33.4100 $33.9400 $33.6100 $33.6200 3,447,254
2023-08-10 D05.SI SGD CD $34.2300 $33.9700 $34.2300 $34.2200 $34.2300 3,628,100
2023-08-08 D05.SI SGD CD $34.3000 $34.2000 $34.4600 $34.2900 $34.3000 3,004,400
2023-08-07 D05.SI SGD CD $34.3500 $34.2200 $34.4700 $34.3400 $34.3500 2,000,500
2023-08-04 D05.SI SGD CD $34.2500 $34.0000 $34.4800 $34.2200 $34.2500 4,774,800
2023-08-03 D05.SI SGD CD $33.7600 $33.6600 $34.3400 $33.7600 $33.7700 3,676,400
2023-08-02 D05.SI SGD $33.8400 $33.7200 $34.3000 $33.8300 $33.8400 4,064,300
2023-08-01 D05.SI SGD $34.4000 $34.2100 $34.5500 $34.3700 $34.4000 2,442,300
2023-07-31 D05.SI SGD $34.2600 $34.1100 $34.4500 $34.2600 $34.3000 2,947,600
2023-07-28 D05.SI SGD $34.2600 $33.9100 $34.2800 $34.2000 $34.2600 6,595,500
2023-07-27 D05.SI SGD $33.7600 $33.4500 $33.9200 $33.7600 $33.7700 4,828,300
2023-07-26 D05.SI SGD $33.1600 $32.6900 $33.3400 $33.1200 $33.1600 4,443,700
2023-07-25 D05.SI SGD $32.7500 $32.2600 $32.8200 $32.7400 $32.7500 2,688,487
2023-07-24 D05.SI SGD $32.4400 $32.3300 $32.7900 $32.4300 $32.4400 2,123,600
2023-07-21 D05.SI SGD $32.7400 $32.4600 $32.8000 $32.6500 $32.7400 2,860,250
2023-07-20 D05.SI SGD $32.5500 $32.4400 $32.8700 $32.5400 $32.5500 2,512,500
2023-07-19 D05.SI SGD $32.7400 $32.6200 $32.8500 $32.7400 $32.7700 2,939,200
2023-07-18 D05.SI SGD $32.5300 $32.4500 $32.6500 $32.5100 $32.5300 2,582,600
2023-07-17 D05.SI SGD $32.4700 $32.1000 $32.5000 $32.4600 $32.4700 3,088,700
2023-07-14 D05.SI SGD $31.9900 $31.9000 $32.1900 $31.9800 $31.9900 3,018,500
2023-07-13 D05.SI SGD $31.8700 $31.2400 $31.9500 $31.8600 $31.8700 6,316,200
2023-07-12 D05.SI SGD $31.0100 $30.9500 $31.3000 $31.0100 $31.0900 3,676,100
2023-07-11 D05.SI SGD $31.0100 $30.8900 $31.1600 $30.9700 $31.0200 2,938,700
2023-07-10 D05.SI SGD $30.9100 $30.6300 $30.9800 $30.8900 $30.9100 2,626,200
2023-07-07 D05.SI SGD $30.6700 $30.5200 $30.7400 $30.6700 $30.6800 2,957,600
2023-07-06 D05.SI SGD $30.7100 $30.6700 $31.1100 $30.7100 $30.7400 5,589,870
2023-07-05 D05.SI SGD $31.2100 $31.0600 $31.4100 $31.2100 $31.2200 2,766,900