Design Studio
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-18 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-17 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-16 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-15 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-14 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-11 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-10 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-09 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-08 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-07 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-04 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-03 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-02 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-01 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-28 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-25 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-24 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-23 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-22 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-21 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-18 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-17 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-16 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-15 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-14 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-11 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-10 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-09 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-08 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-07 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-04 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-02-03 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-01-31 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-01-28 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-01-27 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-01-26 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-01-25 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-01-24 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-01-21 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-01-20 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-01-19 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-01-18 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-01-17 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-01-14 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-01-13 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-01-12 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-01-11 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-01-10 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-01-07 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-01-06 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |