Design Studio
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-24 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-23 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-20 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-19 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-18 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-17 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-16 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-13 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-12 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-11 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-10 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-09 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-06 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-05 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-04 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-03 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-02 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-28 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-27 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-26 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-25 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-24 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-21 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-20 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-19 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-18 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-17 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-14 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-13 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-12 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-11 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-10 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-07 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-06 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-05 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-04 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-03 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-31 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-30 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-29 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-28 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-24 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-23 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-22 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-21 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-20 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-17 | D11.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0530 | $0.0790 | 0 | |
| 2020-01-16 | D11.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0490 | $0.0800 | 0 | |
| 2020-01-15 | D11.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0600 | $0.0800 | 0 | |
| 2020-01-14 | D11.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0490 | $0.0800 | 0 |