Design Studio
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-13 | D11.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0490 | $0.0800 | 0 | |
| 2020-01-10 | D11.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0500 | $0.0810 | 0 | |
| 2020-01-09 | D11.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0620 | $0.0830 | 0 | |
| 2020-01-08 | D11.SI | SGD | $0.0830 | $0.0600 | $0.0830 | $0.0800 | $0.0830 | 9,000 | |
| 2020-01-07 | D11.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0630 | $0.0830 | 0 | |
| 2020-01-06 | D11.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0490 | $0.0830 | 0 | |
| 2020-01-03 | D11.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0490 | $0.0830 | 0 | |
| 2020-01-02 | D11.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0490 | $0.0830 | 0 |